조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.71 | -0.0930 | -0.23% | 39.86 | 39.96 | 39.65 | 17,513 |
| 2026-06-17 | 39.80 | -0.3503 | -0.87% | 40.29 | 40.33 | 39.73 | 18,100 |
| 2026-06-16 | 40.15 | +0.2295 | +0.57% | 40.20 | 40.37 | 40.13 | 13,836 |
| 2026-06-15 | 39.92 | -0.0276 | -0.07% | 40.08 | 40.16 | 39.92 | 10,334 |
| 2026-06-12 | 39.95 | +0.2180 | +0.55% | 39.91 | 40.08 | 39.70 | 39,494 |
| 2026-06-11 | 39.73 | +0.8589 | +2.21% | 39.26 | 39.73 | 39.06 | 9,456 |
| 2026-06-10 | 38.87 | -0.2830 | -0.72% | 39.06 | 39.49 | 38.84 | 37,756 |
| 2026-06-09 | 39.15 | -0.1270 | -0.32% | 39.47 | 39.47 | 38.99 | 15,668 |
| 2026-06-08 | 39.28 | +0.2931 | +0.75% | 39.37 | 39.43 | 39.09 | 19,683 |
| 2026-06-05 | 38.99 | -0.8308 | -2.09% | 39.42 | 39.60 | 38.97 | 16,388 |
| 2026-06-04 | 39.82 | +0.0077 | +0.02% | 39.94 | 40.08 | 39.71 | 12,901 |
| 2026-06-03 | 39.81 | -0.3995 | -0.99% | 39.90 | 39.95 | 39.74 | 11,848 |
| 2026-06-02 | 40.21 | +0.2175 | +0.54% | 40.14 | 40.29 | 40.09 | 47,782 |
| 2026-06-01 | 39.99 | -0.3056 | -0.76% | 39.92 | 40.21 | 39.81 | 33,130 |
| 2026-05-29 | 40.30 | +0.1216 | +0.30% | 40.36 | 40.43 | 40.20 | 9,396 |
| 2026-05-28 | 40.18 | -0.1984 | -0.49% | 40.29 | 40.30 | 40.00 | 11,347 |
| 2026-05-27 | 40.37 | +0.0174 | +0.04% | 40.52 | 40.52 | 40.30 | 14,236 |
| 2026-05-26 | 40.36 | +0.0470 | +0.12% | 40.40 | 40.52 | 40.25 | 7,861 |
| 2026-05-22 | 40.31 | -0.1975 | -0.49% | 40.29 | 40.37 | 40.17 | 20,456 |
| 2026-05-21 | 40.51 | +0.0471 | +0.12% | 40.10 | 40.53 | 40.10 | 6,366 |