조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.36 | +1.12 | +3.83% | 29.49 | 30.39 | 29.49 | 3,644,987 |
| 2026-05-19 | 29.24 | -0.2900 | -0.98% | 29.41 | 29.55 | 29.23 | 2,149,863 |
| 2026-05-18 | 29.53 | +0.1100 | +0.37% | 29.48 | 29.64 | 29.21 | 2,442,566 |
| 2026-05-15 | 29.42 | -0.6300 | -2.10% | 29.65 | 29.68 | 29.33 | 1,677,130 |
| 2026-05-14 | 30.05 | +0.3700 | +1.25% | 30.35 | 30.45 | 30.04 | 2,138,213 |
| 2026-05-13 | 29.68 | -0.0900 | -0.30% | 29.53 | 29.86 | 29.53 | 2,432,811 |
| 2026-05-12 | 29.77 | -0.3300 | -1.10% | 29.53 | 29.81 | 29.42 | 2,092,557 |
| 2026-05-11 | 30.10 | -0.0200 | -0.07% | 30.31 | 30.37 | 30.06 | 1,815,115 |
| 2026-05-08 | 30.12 | +0.3400 | +1.14% | 30.03 | 30.16 | 29.91 | 1,823,589 |
| 2026-05-07 | 29.78 | -0.1800 | -0.60% | 30.40 | 30.50 | 29.75 | 2,920,020 |
| 2026-05-06 | 29.96 | +1.55 | +5.46% | 29.85 | 30.10 | 29.75 | 2,981,137 |
| 2026-05-05 | 28.41 | +0.6100 | +2.19% | 28.40 | 28.52 | 28.15 | 2,260,657 |
| 2026-05-04 | 27.80 | -0.7500 | -2.63% | 28.24 | 28.29 | 27.73 | 3,003,420 |
| 2026-05-01 | 28.55 | -0.3800 | -1.31% | 28.62 | 28.95 | 28.53 | 2,122,188 |
| 2026-04-30 | 28.93 | +1.28 | +4.63% | 28.41 | 29.14 | 28.38 | 3,049,515 |
| 2026-04-29 | 27.65 | -0.4500 | -1.60% | 28.00 | 28.06 | 27.54 | 2,454,202 |
| 2026-04-28 | 28.10 | +0.0300 | +0.11% | 28.04 | 28.13 | 27.90 | 1,531,587 |
| 2026-04-27 | 28.07 | +0.1200 | +0.43% | 27.93 | 28.13 | 27.87 | 1,897,150 |
| 2026-04-24 | 27.95 | +0.2300 | +0.83% | 27.76 | 28.09 | 27.67 | 2,423,005 |
| 2026-04-23 | 27.72 | -0.3600 | -1.28% | 27.88 | 28.09 | 27.37 | 3,181,134 |