조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.36 | +0.1200 | +0.38% | 31.55 | 31.64 | 31.34 | 7,813,223 |
| 2026-06-17 | 31.24 | +0.1100 | +0.35% | 31.51 | 31.83 | 31.11 | 5,712,767 |
| 2026-06-16 | 31.13 | +0.7000 | +2.30% | 31.02 | 31.22 | 30.93 | 4,465,141 |
| 2026-06-15 | 30.43 | +0.2200 | +0.73% | 30.67 | 30.70 | 30.37 | 5,202,691 |
| 2026-06-12 | 30.21 | +0.5300 | +1.79% | 29.97 | 30.21 | 29.77 | 5,438,860 |
| 2026-06-11 | 29.68 | +0.9700 | +3.38% | 28.92 | 29.71 | 28.72 | 6,614,324 |
| 2026-06-10 | 28.71 | -0.5600 | -1.91% | 29.01 | 29.03 | 28.67 | 6,109,274 |
| 2026-06-09 | 29.27 | +0.1600 | +0.55% | 29.76 | 29.78 | 28.80 | 5,929,546 |
| 2026-06-08 | 29.11 | -0.5600 | -1.89% | 29.81 | 29.87 | 29.04 | 4,245,627 |
| 2026-06-05 | 29.67 | -0.9800 | -3.20% | 30.30 | 30.30 | 29.52 | 5,936,912 |
| 2026-06-04 | 30.65 | +0.2200 | +0.72% | 30.53 | 30.70 | 30.37 | 3,008,937 |
| 2026-06-03 | 30.43 | -0.5900 | -1.90% | 30.79 | 30.79 | 30.39 | 1,754,485 |
| 2026-06-02 | 31.02 | +0.1800 | +0.58% | 30.93 | 31.18 | 30.91 | 2,027,328 |
| 2026-06-01 | 30.84 | -0.1000 | -0.32% | 30.42 | 30.94 | 30.38 | 2,704,868 |
| 2026-05-29 | 30.94 | +0.1000 | +0.32% | 31.15 | 31.33 | 30.94 | 2,150,014 |
| 2026-05-28 | 30.84 | -0.2500 | -0.80% | 30.66 | 31.01 | 30.49 | 2,687,946 |
| 2026-05-27 | 31.09 | -0.2300 | -0.73% | 31.25 | 31.35 | 30.98 | 1,735,911 |
| 2026-05-26 | 31.32 | +0.8200 | +2.69% | 31.30 | 31.40 | 31.09 | 1,933,261 |
| 2026-05-22 | 30.50 | -0.1600 | -0.52% | 30.82 | 30.90 | 30.48 | 2,332,491 |
| 2026-05-21 | 30.66 | +0.3000 | +0.99% | 30.04 | 30.83 | 30.01 | 3,418,798 |