조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.63 | +0.2400 | +0.72% | 33.92 | 33.98 | 33.48 | 2,055,153 |
| 2026-10-12 | 33.39 | +0.0200 | +0.06% | 33.40 | 33.60 | 33.39 | 2,211,214 |
| 2026-10-09 | 33.37 | -0.0600 | -0.18% | 33.39 | 33.44 | 33.16 | 3,340,607 |
| 2026-10-08 | 33.43 | -0.4900 | -1.44% | 33.28 | 33.46 | 32.90 | 4,633,971 |
| 2026-10-07 | 33.92 | -0.9800 | -2.81% | 33.65 | 34.05 | 33.53 | 2,635,512 |
| 2026-10-06 | 34.90 | +0.1300 | +0.37% | 35.28 | 35.31 | 34.88 | 2,286,371 |
| 2026-10-05 | 34.77 | -0.0100 | -0.03% | 34.51 | 34.90 | 34.40 | 1,962,457 |
| 2026-10-02 | 34.78 | +0.5300 | +1.55% | 34.32 | 34.81 | 34.25 | 3,160,587 |
| 2026-10-01 | 34.25 | -1.25 | -3.52% | 34.56 | 34.73 | 33.89 | 4,545,706 |
| 2026-09-30 | 35.50 | -0.5800 | -1.61% | 35.77 | 35.99 | 35.44 | 2,546,374 |
| 2026-09-29 | 36.08 | -0.3000 | -0.82% | 36.08 | 36.14 | 35.77 | 2,174,040 |
| 2026-09-28 | 36.38 | -0.1700 | -0.47% | 36.37 | 36.68 | 36.21 | 2,092,537 |
| 2026-09-25 | 36.55 | +0.4400 | +1.22% | 36.39 | 36.57 | 36.15 | 2,181,531 |
| 2026-09-24 | 36.11 | +0.1900 | +0.53% | 35.95 | 36.23 | 35.75 | 2,244,066 |
| 2026-09-23 | 35.92 | -0.4900 | -1.35% | 36.13 | 36.31 | 35.87 | 2,374,863 |
| 2026-09-22 | 36.41 | -0.5000 | -1.35% | 36.96 | 36.96 | 36.17 | 1,744,555 |
| 2026-09-21 | 36.91 | +0.5100 | +1.40% | 36.97 | 37.04 | 36.82 | 1,729,292 |
| 2026-09-18 | 36.40 | -0.5200 | -1.41% | 36.28 | 36.56 | 36.16 | 1,714,872 |
| 2026-09-17 | 36.92 | +0.5600 | +1.54% | 36.89 | 37.09 | 36.71 | 2,062,550 |
| 2026-09-16 | 36.36 | -0.4200 | -1.14% | 36.86 | 37.04 | 36.00 | 2,354,014 |