조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.34 | -0.1100 | -1.71% | 6.43 | 6.44 | 6.24 | 456,817 |
| 2026-05-19 | 6.45 | +0.1500 | +2.38% | 6.25 | 6.47 | 6.19 | 397,135 |
| 2026-05-18 | 6.30 | -0.0800 | -1.25% | 6.36 | 6.54 | 6.28 | 326,078 |
| 2026-05-15 | 6.38 | -0.4200 | -6.18% | 6.71 | 6.71 | 6.30 | 293,362 |
| 2026-05-14 | 6.80 | -0.0100 | -0.15% | 6.83 | 7.06 | 6.70 | 252,800 |
| 2026-05-13 | 6.81 | +0.1300 | +1.95% | 6.64 | 6.92 | 6.57 | 292,365 |
| 2026-05-12 | 6.68 | +0.0600 | +0.91% | 6.66 | 6.85 | 6.45 | 474,477 |
| 2026-05-11 | 6.62 | -0.4000 | -5.70% | 6.95 | 6.95 | 6.37 | 815,610 |
| 2026-05-08 | 7.02 | -0.1700 | -2.36% | 7.17 | 7.43 | 6.60 | 819,868 |
| 2026-05-07 | 7.19 | +0.0800 | +1.13% | 7.13 | 7.43 | 7.09 | 448,696 |
| 2026-05-06 | 7.11 | +0.0600 | +0.85% | 7.09 | 7.17 | 6.90 | 268,731 |
| 2026-05-05 | 7.05 | +0.0800 | +1.15% | 6.97 | 7.16 | 6.89 | 249,698 |
| 2026-05-04 | 6.97 | -0.0100 | -0.14% | 6.93 | 7.03 | 6.76 | 197,625 |
| 2026-05-01 | 6.98 | -0.1300 | -1.83% | 7.11 | 7.12 | 6.94 | 175,577 |
| 2026-04-30 | 7.11 | +0.1100 | +1.57% | 6.97 | 7.14 | 6.85 | 217,065 |
| 2026-04-29 | 7.00 | -0.3500 | -4.76% | 7.35 | 7.35 | 6.84 | 406,470 |
| 2026-04-28 | 7.35 | +0.1000 | +1.38% | 7.24 | 7.67 | 7.24 | 558,658 |
| 2026-04-27 | 7.25 | +0.2000 | +2.84% | 7.05 | 7.32 | 7.05 | 255,109 |
| 2026-04-24 | 7.05 | +0.0600 | +0.86% | 6.95 | 7.13 | 6.95 | 261,125 |
| 2026-04-23 | 6.99 | -0.1600 | -2.24% | 7.17 | 7.38 | 6.73 | 201,150 |