조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.41 | +0.0400 | +0.63% | 6.42 | 6.47 | 6.33 | 352,965 |
| 2026-06-17 | 6.37 | -0.0400 | -0.62% | 6.38 | 6.59 | 6.36 | 238,351 |
| 2026-06-16 | 6.41 | -0.0500 | -0.77% | 6.48 | 6.48 | 6.29 | 259,298 |
| 2026-06-15 | 6.46 | +0.0600 | +0.94% | 6.45 | 6.52 | 6.42 | 173,248 |
| 2026-06-12 | 6.40 | +0.1000 | +1.59% | 6.33 | 6.42 | 6.27 | 148,374 |
| 2026-06-11 | 6.30 | -0.2900 | -4.40% | 6.60 | 6.65 | 6.27 | 308,401 |
| 2026-06-10 | 6.59 | +0.2400 | +3.78% | 6.35 | 6.63 | 6.33 | 322,094 |
| 2026-06-09 | 6.35 | +0.2900 | +4.79% | 6.12 | 6.44 | 6.12 | 529,623 |
| 2026-06-08 | 6.06 | -0.3500 | -5.46% | 6.50 | 6.50 | 6.06 | 313,128 |
| 2026-06-05 | 6.41 | +0.1000 | +1.58% | 6.35 | 6.58 | 6.35 | 466,982 |
| 2026-06-04 | 6.31 | +0.3300 | +5.52% | 6.02 | 6.49 | 6.02 | 464,525 |
| 2026-06-03 | 5.98 | -0.1100 | -1.81% | 6.11 | 6.25 | 5.88 | 438,331 |
| 2026-06-02 | 6.09 | 0.00 | 0.00% | 6.05 | 6.15 | 6.01 | 542,154 |
| 2026-06-01 | 6.09 | -0.4000 | -6.16% | 6.43 | 6.49 | 6.06 | 609,679 |
| 2026-05-29 | 6.49 | -0.0500 | -0.76% | 6.55 | 6.64 | 6.41 | 351,211 |
| 2026-05-28 | 6.54 | -0.0400 | -0.61% | 6.67 | 6.67 | 6.50 | 215,729 |
| 2026-05-27 | 6.58 | 0.00 | 0.00% | 6.62 | 6.72 | 6.45 | 437,289 |
| 2026-05-26 | 6.58 | +0.1800 | +2.81% | 6.41 | 6.66 | 6.37 | 311,459 |
| 2026-05-22 | 6.40 | -0.0100 | -0.16% | 6.45 | 6.51 | 6.34 | 217,354 |
| 2026-05-21 | 6.41 | +0.0700 | +1.10% | 6.33 | 6.44 | 6.17 | 365,948 |