조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.34 | -0.0800 | -1.25% | 6.44 | 6.51 | 6.32 | 293,052 |
| 2026-10-12 | 6.42 | +0.2400 | +3.88% | 6.17 | 6.45 | 6.16 | 236,911 |
| 2026-10-09 | 6.18 | +0.2400 | +4.04% | 5.93 | 6.28 | 5.93 | 243,800 |
| 2026-10-08 | 5.94 | +0.1200 | +2.06% | 5.79 | 5.94 | 5.74 | 454,410 |
| 2026-10-07 | 5.82 | +0.0500 | +0.87% | 5.71 | 5.88 | 5.71 | 218,292 |
| 2026-10-06 | 5.77 | -0.1700 | -2.86% | 5.94 | 5.98 | 5.77 | 352,894 |
| 2026-10-05 | 5.94 | -0.0300 | -0.50% | 5.95 | 6.12 | 5.84 | 348,973 |
| 2026-10-02 | 5.97 | -0.0100 | -0.17% | 6.05 | 6.05 | 5.82 | 426,817 |
| 2026-10-01 | 5.98 | +0.7100 | +13.47% | 5.54 | 6.16 | 5.54 | 1,105,406 |
| 2026-09-30 | 5.27 | -0.1000 | -1.86% | 5.39 | 5.39 | 5.27 | 267,486 |
| 2026-09-29 | 5.37 | -0.0700 | -1.29% | 5.44 | 5.45 | 5.32 | 231,991 |
| 2026-09-28 | 5.44 | +0.0800 | +1.49% | 5.36 | 5.50 | 5.33 | 301,882 |
| 2026-09-25 | 5.36 | +0.1300 | +2.49% | 5.25 | 5.40 | 5.20 | 615,379 |
| 2026-09-24 | 5.23 | +0.1400 | +2.75% | 5.10 | 5.29 | 5.05 | 433,638 |
| 2026-09-23 | 5.09 | -0.1400 | -2.68% | 5.22 | 5.29 | 5.05 | 530,331 |
| 2026-09-22 | 5.23 | +0.1300 | +2.55% | 5.14 | 5.30 | 5.11 | 439,407 |
| 2026-09-21 | 5.10 | -0.0400 | -0.78% | 5.18 | 5.18 | 5.08 | 350,216 |
| 2026-09-18 | 5.14 | +0.0100 | +0.19% | 5.10 | 5.18 | 5.09 | 438,993 |
| 2026-09-17 | 5.13 | 0.00 | 0.00% | 5.17 | 5.21 | 5.06 | 442,723 |
| 2026-09-16 | 5.13 | -0.0700 | -1.35% | 5.19 | 5.27 | 5.10 | 442,136 |