조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.70 | +0.3600 | +0.36% | 100.32 | 101.10 | 99.50 | 797,513 |
| 2026-05-19 | 100.34 | -1.08 | -1.06% | 101.47 | 102.58 | 99.75 | 821,175 |
| 2026-05-18 | 101.42 | -1.20 | -1.17% | 102.86 | 103.80 | 101.10 | 701,349 |
| 2026-05-15 | 102.62 | +0.3700 | +0.36% | 103.46 | 104.74 | 100.98 | 995,079 |
| 2026-05-14 | 102.25 | -3.74 | -3.53% | 101.50 | 104.54 | 100.88 | 1,537,870 |
| 2026-05-13 | 105.99 | -0.7700 | -0.72% | 106.44 | 107.53 | 105.33 | 780,792 |
| 2026-05-12 | 106.76 | +0.5600 | +0.53% | 106.77 | 107.56 | 105.86 | 774,257 |
| 2026-05-11 | 106.20 | -1.19 | -1.11% | 107.39 | 107.60 | 105.21 | 809,780 |
| 2026-05-08 | 107.39 | +0.0300 | +0.03% | 108.40 | 109.07 | 107.00 | 701,002 |
| 2026-05-07 | 107.36 | +0.9900 | +0.93% | 106.39 | 108.16 | 105.55 | 657,302 |
| 2026-05-06 | 106.37 | -0.7600 | -0.71% | 107.62 | 108.46 | 104.37 | 1,083,125 |
| 2026-05-05 | 107.13 | +0.2500 | +0.23% | 103.93 | 108.50 | 100.71 | 2,263,065 |
| 2026-05-04 | 106.88 | -3.55 | -3.21% | 109.39 | 110.69 | 106.20 | 1,579,046 |
| 2026-05-01 | 110.43 | -1.31 | -1.17% | 112.05 | 113.00 | 110.22 | 633,476 |
| 2026-04-30 | 111.74 | +0.0300 | +0.03% | 111.75 | 113.20 | 111.11 | 615,787 |
| 2026-04-29 | 111.71 | -1.30 | -1.15% | 112.92 | 113.56 | 111.67 | 387,828 |
| 2026-04-28 | 113.01 | 0.00 | 0.00% | 113.90 | 114.00 | 112.34 | 339,452 |
| 2026-04-27 | 113.01 | +0.3200 | +0.28% | 112.69 | 113.78 | 112.69 | 400,949 |
| 2026-04-24 | 112.69 | -0.2000 | -0.18% | 112.97 | 114.12 | 111.23 | 512,440 |
| 2026-04-23 | 112.89 | +0.2700 | +0.24% | 112.98 | 114.49 | 112.87 | 709,332 |