조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.93 | -0.9100 | -0.92% | 98.56 | 99.70 | 97.21 | 5,120,307 |
| 2026-06-17 | 98.84 | -1.97 | -1.95% | 100.00 | 100.08 | 97.68 | 1,602,331 |
| 2026-06-16 | 100.81 | -0.7000 | -0.69% | 101.70 | 102.38 | 100.36 | 1,047,751 |
| 2026-06-15 | 101.51 | -0.0800 | -0.08% | 101.32 | 102.20 | 100.72 | 1,082,073 |
| 2026-06-12 | 101.59 | +0.6900 | +0.68% | 100.35 | 101.69 | 99.47 | 1,073,998 |
| 2026-06-11 | 100.90 | -1.64 | -1.60% | 102.38 | 103.10 | 100.42 | 722,811 |
| 2026-06-10 | 102.54 | +0.9000 | +0.89% | 102.54 | 104.54 | 101.35 | 898,790 |
| 2026-06-09 | 101.64 | +1.98 | +1.99% | 97.66 | 101.66 | 97.12 | 1,044,317 |
| 2026-06-08 | 99.66 | -0.3200 | -0.32% | 100.11 | 100.85 | 98.95 | 1,018,680 |
| 2026-06-05 | 99.98 | +0.5200 | +0.52% | 100.26 | 101.12 | 99.86 | 779,196 |
| 2026-06-04 | 99.46 | -1.44 | -1.43% | 101.89 | 102.96 | 98.86 | 627,261 |
| 2026-06-03 | 100.90 | -0.2200 | -0.22% | 100.90 | 102.39 | 100.49 | 621,894 |
| 2026-06-02 | 101.12 | -0.6300 | -0.62% | 101.98 | 102.12 | 100.56 | 708,684 |
| 2026-06-01 | 101.75 | +0.3100 | +0.31% | 100.60 | 102.39 | 100.16 | 605,790 |
| 2026-05-29 | 101.44 | -1.77 | -1.71% | 102.80 | 104.97 | 101.43 | 882,654 |
| 2026-05-28 | 103.21 | -0.7500 | -0.72% | 104.46 | 104.99 | 103.09 | 664,527 |
| 2026-05-27 | 103.96 | +0.6600 | +0.64% | 103.71 | 105.20 | 103.55 | 725,690 |
| 2026-05-26 | 103.30 | +0.8900 | +0.87% | 102.00 | 103.51 | 101.59 | 760,014 |
| 2026-05-22 | 102.41 | +0.2600 | +0.25% | 102.29 | 103.03 | 101.49 | 546,454 |
| 2026-05-21 | 102.15 | +1.45 | +1.44% | 100.14 | 102.42 | 98.29 | 989,488 |