조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.26 | +1.04 | +1.08% | 96.99 | 97.42 | 95.95 | 536,090 |
| 2026-10-12 | 96.22 | +1.13 | +1.19% | 95.54 | 96.61 | 95.30 | 503,763 |
| 2026-10-09 | 95.09 | -0.0200 | -0.02% | 94.91 | 95.59 | 93.72 | 629,044 |
| 2026-10-08 | 95.11 | +0.8600 | +0.91% | 94.36 | 95.48 | 94.06 | 937,388 |
| 2026-10-07 | 94.25 | -2.50 | -2.58% | 96.75 | 97.10 | 94.08 | 736,581 |
| 2026-10-06 | 96.75 | -0.1000 | -0.10% | 97.26 | 97.83 | 96.50 | 568,577 |
| 2026-10-05 | 96.85 | +1.52 | +1.59% | 94.94 | 97.36 | 94.30 | 1,028,831 |
| 2026-10-02 | 95.33 | +0.4200 | +0.44% | 95.38 | 96.55 | 95.08 | 733,866 |
| 2026-10-01 | 94.91 | -0.9000 | -0.94% | 94.64 | 95.81 | 93.97 | 678,389 |
| 2026-09-30 | 95.81 | -0.6500 | -0.67% | 96.55 | 97.06 | 95.62 | 626,124 |
| 2026-09-29 | 96.46 | +0.0100 | +0.01% | 95.77 | 96.58 | 95.77 | 752,210 |
| 2026-09-28 | 96.45 | -0.2700 | -0.28% | 96.22 | 97.42 | 95.57 | 753,305 |
| 2026-09-25 | 96.72 | +0.2300 | +0.24% | 96.34 | 96.94 | 95.84 | 758,130 |
| 2026-09-24 | 96.49 | -0.3300 | -0.34% | 97.31 | 97.62 | 96.16 | 406,571 |
| 2026-09-23 | 96.82 | -1.09 | -1.11% | 97.85 | 100.00 | 96.65 | 488,807 |
| 2026-09-22 | 97.91 | +0.8800 | +0.91% | 98.13 | 98.55 | 97.28 | 629,024 |
| 2026-09-21 | 97.03 | -0.3000 | -0.31% | 97.13 | 97.84 | 96.67 | 780,255 |
| 2026-09-18 | 97.33 | -1.68 | -1.70% | 98.70 | 99.15 | 96.95 | 1,031,658 |
| 2026-09-17 | 99.01 | +0.5300 | +0.54% | 99.07 | 99.69 | 98.22 | 730,133 |
| 2026-09-16 | 98.48 | -0.5900 | -0.60% | 99.08 | 99.78 | 98.37 | 437,381 |