조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.35 | +0.1100 | +8.87% | 1.23 | 1.39 | 1.22 | 189,730 |
| 2026-05-19 | 1.24 | -0.1600 | -11.43% | 1.37 | 1.39 | 1.23 | 166,348 |
| 2026-05-18 | 1.40 | 0.00 | 0.00% | 1.37 | 1.41 | 1.33 | 104,721 |
| 2026-05-15 | 1.40 | -0.0600 | -4.11% | 1.37 | 1.45 | 1.34 | 102,548 |
| 2026-05-14 | 1.46 | +0.0800 | +5.80% | 1.35 | 1.52 | 1.33 | 174,202 |
| 2026-05-13 | 1.38 | +0.0100 | +0.73% | 1.36 | 1.39 | 1.28 | 119,090 |
| 2026-05-12 | 1.37 | -0.1100 | -7.43% | 1.42 | 1.44 | 1.28 | 249,935 |
| 2026-05-11 | 1.48 | -0.1600 | -9.76% | 1.59 | 1.59 | 1.48 | 322,776 |
| 2026-05-08 | 1.64 | -0.0400 | -2.38% | 1.63 | 1.77 | 1.50 | 401,693 |
| 2026-05-07 | 1.68 | -0.0600 | -3.45% | 1.69 | 1.71 | 1.62 | 457,014 |
| 2026-05-06 | 1.74 | -0.2700 | -13.43% | 1.76 | 1.79 | 1.57 | 1,386,545 |
| 2026-05-05 | 2.01 | +0.2500 | +14.20% | 1.98 | 2.10 | 1.81 | 4,446,164 |
| 2026-05-04 | 1.76 | +0.2200 | +14.29% | 1.62 | 1.93 | 1.57 | 783,566 |
| 2026-05-01 | 1.54 | -0.1880 | -10.88% | 1.48 | 1.59 | 1.48 | 17,345,564 |
| 2026-04-30 | 1.73 | -0.6720 | -28.00% | 1.62 | 1.77 | 1.57 | 46,827,492 |
| 2026-04-29 | 2.40 | +0.8000 | +50.00% | 2.76 | 3.01 | 2.14 | 610,464,533 |
| 2026-04-28 | 1.60 | -1.02 | -38.98% | 2.61 | 2.61 | 1.54 | 68,963,944 |
| 2026-04-27 | 2.62 | -0.2840 | -9.77% | 2.84 | 2.93 | 2.60 | 6,809,786 |
| 2026-04-24 | 2.91 | -0.2200 | -7.04% | 3.03 | 3.11 | 2.88 | 16,686,980 |
| 2026-04-23 | 3.13 | -0.2200 | -6.58% | 3.36 | 3.36 | 2.89 | 5,759,319 |