조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-06-17 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-06-16 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-06-15 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-06-12 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-06-11 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-06-10 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-06-09 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-06-08 | 39.49 | +38.44 | +3,660.95% | 1.11 | 43.37 | 1.11 | 275,908,961 |
| 2026-06-05 | 1.05 | -0.2300 | -17.97% | 1.24 | 1.24 | 1.04 | 144,324 |
| 2026-06-04 | 1.28 | +0.0900 | +7.56% | 1.18 | 1.33 | 1.17 | 117,183 |
| 2026-06-03 | 1.19 | -0.0800 | -6.30% | 1.26 | 1.29 | 1.19 | 73,651 |
| 2026-06-02 | 1.27 | -0.0500 | -3.79% | 1.24 | 1.34 | 1.24 | 58,623 |
| 2026-06-01 | 1.32 | +0.0500 | +3.94% | 1.23 | 1.32 | 1.20 | 76,750 |
| 2026-05-29 | 1.27 | +0.0300 | +2.42% | 1.22 | 1.29 | 1.15 | 102,588 |
| 2026-05-28 | 1.24 | +0.1000 | +8.77% | 1.12 | 1.24 | 1.01 | 152,857 |
| 2026-05-27 | 1.14 | -0.1900 | -14.29% | 1.30 | 1.31 | 1.14 | 104,223 |
| 2026-05-26 | 1.33 | +0.0100 | +0.76% | 1.30 | 1.34 | 1.29 | 49,146 |
| 2026-05-22 | 1.32 | +0.0200 | +1.54% | 1.31 | 1.34 | 1.30 | 38,529 |
| 2026-05-21 | 1.30 | -0.0500 | -3.70% | 1.33 | 1.34 | 1.27 | 60,107 |