조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.03 | +0.2400 | +6.33% | 3.80 | 4.09 | 3.70 | 140,802 |
| 2026-10-12 | 3.79 | +0.0400 | +1.07% | 3.66 | 3.94 | 3.51 | 173,654 |
| 2026-10-09 | 3.75 | -0.0800 | -2.09% | 3.96 | 4.09 | 3.43 | 685,279 |
| 2026-10-08 | 3.83 | +0.4600 | +13.65% | 3.40 | 6.87 | 3.14 | 13,308,972 |
| 2026-10-07 | 3.37 | +0.0100 | +0.30% | 3.31 | 3.58 | 3.27 | 28,687 |
| 2026-10-06 | 3.36 | +0.1700 | +5.33% | 3.15 | 3.41 | 3.11 | 34,642 |
| 2026-10-05 | 3.19 | +0.0100 | +0.31% | 3.12 | 3.35 | 3.04 | 31,175 |
| 2026-10-02 | 3.18 | -0.0300 | -0.93% | 3.39 | 3.39 | 3.18 | 33,231 |
| 2026-10-01 | 3.21 | -0.1100 | -3.31% | 3.20 | 3.42 | 3.20 | 30,319 |
| 2026-09-30 | 3.32 | +0.1500 | +4.73% | 3.14 | 3.38 | 3.14 | 38,164 |
| 2026-09-29 | 3.17 | +0.1800 | +6.02% | 2.90 | 3.23 | 2.90 | 33,323 |
| 2026-09-28 | 2.99 | -0.1100 | -3.55% | 3.04 | 3.15 | 2.91 | 28,684 |
| 2026-09-25 | 3.10 | -0.0300 | -0.96% | 3.25 | 3.29 | 3.09 | 38,866 |
| 2026-09-24 | 3.13 | -0.0200 | -0.63% | 3.11 | 3.14 | 3.02 | 28,467 |
| 2026-09-23 | 3.15 | -0.1900 | -5.69% | 3.45 | 3.45 | 3.08 | 32,669 |
| 2026-09-22 | 3.34 | -0.2500 | -6.96% | 3.37 | 3.70 | 3.33 | 74,676 |
| 2026-09-21 | 3.59 | +0.5400 | +17.70% | 2.99 | 3.95 | 2.88 | 418,840 |
| 2026-09-18 | 3.05 | -0.5100 | -14.33% | 3.49 | 3.51 | 2.92 | 140,884 |
| 2026-09-17 | 3.56 | +0.1100 | +3.19% | 3.43 | 3.80 | 3.41 | 99,166 |
| 2026-09-16 | 3.45 | -0.0500 | -1.43% | 3.40 | 3.58 | 3.35 | 60,093 |