조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.40 | +0.2050 | +0.60% | 34.21 | 34.40 | 34.21 | 3,305 |
| 2026-05-19 | 34.19 | -0.0664 | -0.19% | 34.12 | 34.23 | 34.12 | 1,585 |
| 2026-05-18 | 34.26 | +0.1064 | +0.31% | 34.23 | 34.26 | 34.19 | 726 |
| 2026-05-15 | 34.15 | -0.3202 | -0.93% | 34.26 | 34.26 | 34.15 | 7,577 |
| 2026-05-14 | 34.47 | +0.0484 | +0.14% | 34.49 | 34.53 | 34.47 | 5,709 |
| 2026-05-13 | 34.42 | -0.0539 | -0.16% | 34.41 | 34.45 | 34.38 | 2,932 |
| 2026-05-12 | 34.48 | -0.0455 | -0.13% | 34.42 | 34.48 | 34.35 | 8,287 |
| 2026-05-11 | 34.52 | -0.0188 | -0.05% | 34.54 | 34.58 | 34.50 | 1,993 |
| 2026-05-08 | 34.54 | -0.0200 | -0.06% | 34.56 | 34.57 | 34.53 | 4,490 |
| 2026-05-07 | 34.56 | -0.1000 | -0.29% | 34.54 | 34.56 | 34.45 | 3,658 |
| 2026-05-06 | 34.66 | +0.2277 | +0.66% | 34.58 | 34.67 | 34.56 | 30,895 |
| 2026-05-05 | 34.43 | +0.1501 | +0.44% | 34.41 | 34.47 | 34.40 | 1,170 |
| 2026-05-04 | 34.28 | -0.1713 | -0.50% | 34.46 | 34.46 | 34.25 | 8,199 |
| 2026-05-01 | 34.45 | +0.0145 | +0.04% | 34.42 | 34.53 | 34.42 | 4,532 |
| 2026-04-30 | 34.44 | +0.2690 | +0.79% | 34.40 | 34.46 | 34.39 | 51,062 |
| 2026-04-29 | 34.17 | -0.1197 | -0.35% | 34.25 | 34.25 | 34.14 | 2,686 |
| 2026-04-28 | 34.29 | -0.0053 | -0.02% | 34.27 | 34.30 | 34.25 | 1,460 |
| 2026-04-27 | 34.30 | -0.0593 | -0.17% | 34.38 | 34.39 | 34.29 | 5,999 |
| 2026-04-24 | 34.35 | +0.0202 | +0.06% | 34.44 | 34.44 | 34.31 | 21,133 |
| 2026-04-23 | 34.33 | +0.0741 | +0.22% | 34.35 | 34.43 | 34.20 | 156,192 |