조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.76 | +0.1165 | +0.34% | 34.80 | 34.80 | 34.73 | 1,134 |
| 2026-06-17 | 34.64 | -0.2940 | -0.84% | 34.92 | 34.92 | 34.64 | 4,272 |
| 2026-06-16 | 34.94 | +0.0096 | +0.03% | 34.99 | 35.00 | 34.94 | 1,974 |
| 2026-06-15 | 34.93 | +0.1038 | +0.30% | 35.00 | 35.00 | 34.93 | 4,403 |
| 2026-06-12 | 34.82 | +0.1224 | +0.35% | 34.80 | 34.87 | 34.80 | 923 |
| 2026-06-11 | 34.70 | +0.2845 | +0.83% | 34.57 | 34.73 | 34.52 | 11,989 |
| 2026-06-10 | 34.42 | -0.0904 | -0.26% | 34.61 | 34.61 | 34.41 | 14,291 |
| 2026-06-09 | 34.51 | +0.1220 | +0.35% | 34.37 | 34.51 | 34.37 | 1,837 |
| 2026-06-08 | 34.38 | -0.0773 | -0.22% | 34.52 | 34.52 | 34.38 | 764 |
| 2026-06-05 | 34.46 | -0.2675 | -0.77% | 34.59 | 34.64 | 34.46 | 4,400 |
| 2026-06-04 | 34.73 | +0.1276 | +0.37% | 34.71 | 34.73 | 34.68 | 4,515 |
| 2026-06-03 | 34.60 | -0.0989 | -0.29% | 34.70 | 34.70 | 34.60 | 4,220 |
| 2026-06-02 | 34.70 | +0.1200 | +0.35% | 34.66 | 34.71 | 34.66 | 3,854 |
| 2026-06-01 | 34.58 | -0.1141 | -0.33% | 34.59 | 34.64 | 34.58 | 2,603 |
| 2026-05-29 | 34.69 | -0.0209 | -0.06% | 34.73 | 34.73 | 34.69 | 446 |
| 2026-05-28 | 34.72 | +0.0595 | +0.17% | 34.65 | 34.72 | 34.65 | 492 |
| 2026-05-27 | 34.66 | +0.0005 | +0.00% | 34.65 | 34.67 | 34.65 | 4,135 |
| 2026-05-26 | 34.66 | +0.1150 | +0.33% | 34.70 | 34.70 | 34.63 | 1,414 |
| 2026-05-22 | 34.54 | +0.0500 | +0.14% | 34.54 | 34.57 | 34.47 | 159,687 |
| 2026-05-21 | 34.49 | +0.0950 | +0.28% | 34.37 | 34.49 | 34.32 | 1,839 |