조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.36 | +0.0833 | +0.25% | 33.28 | 33.38 | 33.28 | 1,876 |
| 2026-10-12 | 33.28 | +0.0303 | +0.09% | 33.15 | 33.29 | 33.15 | 8,475 |
| 2026-10-09 | 33.25 | +0.0681 | +0.21% | 33.19 | 33.25 | 33.19 | 1,238 |
| 2026-10-08 | 33.18 | +0.1088 | +0.33% | 33.16 | 33.18 | 33.16 | 34,732 |
| 2026-10-07 | 33.07 | -0.1300 | -0.39% | 33.15 | 33.15 | 33.01 | 2,734 |
| 2026-10-06 | 33.20 | +0.1293 | +0.39% | 33.02 | 33.28 | 33.02 | 7,204 |
| 2026-10-05 | 33.07 | +0.0184 | +0.06% | 32.99 | 33.14 | 32.97 | 13,753 |
| 2026-10-02 | 33.05 | +0.0520 | +0.16% | 33.10 | 33.18 | 33.02 | 7,782 |
| 2026-10-01 | 33.00 | -0.0097 | -0.03% | 33.00 | 33.00 | 32.84 | 36,124 |
| 2026-09-30 | 33.01 | -0.1189 | -0.36% | 33.04 | 33.06 | 33.00 | 2,816 |
| 2026-09-29 | 33.13 | -0.0875 | -0.26% | 33.24 | 33.24 | 33.04 | 3,459 |
| 2026-09-28 | 33.22 | -0.1836 | -0.55% | 33.26 | 33.29 | 33.17 | 64,799 |
| 2026-09-25 | 33.40 | -0.3500 | -1.04% | 33.35 | 33.53 | 33.32 | 16,548 |
| 2026-09-24 | 33.75 | -0.1377 | -0.41% | 33.83 | 33.83 | 33.70 | 142,849 |
| 2026-09-23 | 33.89 | -0.3530 | -1.03% | 33.96 | 33.99 | 33.87 | 5,751 |
| 2026-09-22 | 34.24 | +0.0307 | +0.09% | 34.24 | 34.31 | 34.20 | 10,149 |
| 2026-09-21 | 34.21 | +0.1500 | +0.44% | 34.16 | 34.24 | 34.09 | 9,154 |
| 2026-09-18 | 34.06 | -0.1434 | -0.42% | 34.06 | 34.12 | 34.02 | 3,756 |
| 2026-09-17 | 34.20 | +0.2034 | +0.60% | 34.18 | 34.20 | 34.17 | 19,601 |
| 2026-09-16 | 34.00 | -0.0594 | -0.17% | 34.13 | 34.18 | 33.97 | 6,809 |