조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.61 | +0.0100 | +0.63% | 1.49 | 1.70 | 1.42 | 3,354,006 |
| 2026-05-19 | 1.60 | +0.9193 | +135.05% | 1.79 | 1.80 | 1.31 | 91,915,378 |
| 2026-05-18 | 0.6807 | +0.0406 | +6.34% | 0.6900 | 0.7088 | 0.6801 | 10,392 |
| 2026-05-15 | 0.6401 | -0.0100 | -1.54% | 0.6633 | 0.6849 | 0.6401 | 10,775 |
| 2026-05-14 | 0.6501 | +0.0161 | +2.54% | 0.6777 | 0.6900 | 0.6301 | 15,033 |
| 2026-05-13 | 0.6340 | -0.0210 | -3.21% | 0.6400 | 0.6647 | 0.6340 | 24,630 |
| 2026-05-12 | 0.6550 | +0.0340 | +5.48% | 0.6210 | 0.6718 | 0.6210 | 19,191 |
| 2026-05-11 | 0.6210 | -0.0290 | -4.46% | 0.6602 | 0.6775 | 0.6200 | 25,159 |
| 2026-05-08 | 0.6500 | -0.0464 | -6.66% | 0.7217 | 0.7343 | 0.6500 | 12,133 |
| 2026-05-07 | 0.6964 | -0.0300 | -4.13% | 0.7300 | 0.7900 | 0.6938 | 35,702 |
| 2026-05-06 | 0.7264 | -0.0136 | -1.84% | 0.7385 | 0.7600 | 0.7264 | 16,865 |
| 2026-05-05 | 0.7400 | -0.0083 | -1.11% | 0.7333 | 0.7650 | 0.7253 | 13,259 |
| 2026-05-04 | 0.7483 | +0.0338 | +4.73% | 0.7100 | 0.7800 | 0.7100 | 5,646 |
| 2026-05-01 | 0.7145 | -0.0055 | -0.76% | 0.7301 | 0.8100 | 0.7145 | 24,211 |
| 2026-04-30 | 0.7200 | +0.0190 | +2.71% | 0.7000 | 0.7550 | 0.7000 | 31,926 |
| 2026-04-29 | 0.7010 | 0.00 | 0.00% | 0.7450 | 0.7500 | 0.7010 | 14,103 |
| 2026-04-28 | 0.7010 | -0.0316 | -4.31% | 0.7332 | 0.7565 | 0.7000 | 16,247 |
| 2026-04-27 | 0.7326 | -0.0388 | -5.03% | 0.7820 | 0.8000 | 0.7293 | 25,822 |
| 2026-04-24 | 0.7714 | +0.0093 | +1.22% | 0.7810 | 0.7810 | 0.7500 | 41,044 |
| 2026-04-23 | 0.7621 | -0.0150 | -1.93% | 0.8100 | 0.8100 | 0.7401 | 39,741 |