조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.33 | -0.0300 | -2.21% | 1.34 | 1.37 | 1.33 | 28,065 |
| 2026-10-12 | 1.36 | 0.00 | 0.00% | 1.39 | 1.40 | 1.36 | 28,733 |
| 2026-10-09 | 1.36 | +0.0300 | +2.26% | 1.35 | 1.44 | 1.35 | 55,776 |
| 2026-10-08 | 1.33 | 0.00 | 0.00% | 1.32 | 1.36 | 1.32 | 28,001 |
| 2026-10-07 | 1.33 | 0.00 | 0.00% | 1.35 | 1.35 | 1.33 | 19,997 |
| 2026-10-06 | 1.33 | 0.00 | 0.00% | 1.38 | 1.38 | 1.32 | 18,301 |
| 2026-10-05 | 1.33 | 0.00 | 0.00% | 1.36 | 1.39 | 1.33 | 29,767 |
| 2026-10-02 | 1.33 | -0.0200 | -1.48% | 1.37 | 1.39 | 1.33 | 28,337 |
| 2026-10-01 | 1.35 | -0.0100 | -0.74% | 1.34 | 1.37 | 1.32 | 99,969 |
| 2026-09-30 | 1.36 | -0.0150 | -1.09% | 1.35 | 1.41 | 1.34 | 60,668 |
| 2026-09-29 | 1.38 | +0.0150 | +1.10% | 1.35 | 1.42 | 1.34 | 60,531 |
| 2026-09-28 | 1.36 | -0.0200 | -1.45% | 1.36 | 1.37 | 1.36 | 17,395 |
| 2026-09-25 | 1.38 | -0.0200 | -1.43% | 1.38 | 1.40 | 1.35 | 101,106 |
| 2026-09-24 | 1.40 | +0.0200 | +1.45% | 1.39 | 1.42 | 1.37 | 38,964 |
| 2026-09-23 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.41 | 1.38 | 53,681 |
| 2026-09-22 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.44 | 1.37 | 38,335 |
| 2026-09-21 | 1.38 | +0.0200 | +1.47% | 1.38 | 1.46 | 1.37 | 120,104 |
| 2026-09-18 | 1.36 | -0.0300 | -2.16% | 1.39 | 1.40 | 1.36 | 11,242 |
| 2026-09-17 | 1.39 | +0.1100 | +8.59% | 1.49 | 1.51 | 1.32 | 317,248 |
| 2026-09-16 | 1.28 | 0.00 | 0.00% | 1.26 | 1.31 | 1.26 | 54,946 |