조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.49 | 0.00 | 0.00% | 1.49 | 1.59 | 1.49 | 26,188 |
| 2026-06-17 | 1.49 | +0.0100 | +0.68% | 1.47 | 1.57 | 1.47 | 18,717 |
| 2026-06-16 | 1.48 | -0.0300 | -1.99% | 1.50 | 1.50 | 1.47 | 27,286 |
| 2026-06-15 | 1.51 | 0.00 | 0.00% | 1.54 | 1.55 | 1.49 | 36,338 |
| 2026-06-12 | 1.51 | -0.0700 | -4.43% | 1.58 | 1.58 | 1.50 | 39,521 |
| 2026-06-11 | 1.58 | +0.0700 | +4.64% | 1.56 | 1.60 | 1.50 | 31,006 |
| 2026-06-10 | 1.51 | -0.0200 | -1.31% | 1.49 | 1.52 | 1.45 | 42,109 |
| 2026-06-09 | 1.53 | -0.0100 | -0.65% | 1.53 | 1.55 | 1.48 | 67,754 |
| 2026-06-08 | 1.54 | -0.0400 | -2.53% | 1.54 | 1.58 | 1.48 | 147,444 |
| 2026-06-05 | 1.58 | +0.0200 | +1.28% | 1.53 | 1.58 | 1.53 | 206,454 |
| 2026-06-04 | 1.56 | -0.0300 | -1.89% | 1.58 | 1.66 | 1.55 | 92,812 |
| 2026-06-03 | 1.59 | +0.0700 | +4.61% | 1.50 | 1.60 | 1.50 | 89,499 |
| 2026-06-02 | 1.52 | -0.0400 | -2.56% | 1.55 | 1.56 | 1.49 | 156,949 |
| 2026-06-01 | 1.56 | -0.0100 | -0.64% | 1.55 | 1.63 | 1.49 | 198,654 |
| 2026-05-29 | 1.57 | -0.1100 | -6.55% | 1.65 | 1.65 | 1.55 | 200,493 |
| 2026-05-28 | 1.68 | +0.0200 | +1.20% | 1.64 | 1.68 | 1.58 | 94,576 |
| 2026-05-27 | 1.66 | -0.0600 | -3.49% | 1.66 | 1.75 | 1.60 | 280,821 |
| 2026-05-26 | 1.72 | 0.00 | 0.00% | 1.65 | 1.78 | 1.65 | 330,464 |
| 2026-05-22 | 1.72 | -0.0100 | -0.58% | 1.77 | 1.99 | 1.58 | 661,767 |
| 2026-05-21 | 1.73 | +0.1200 | +7.45% | 1.55 | 1.75 | 1.53 | 2,135,659 |