조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.02 | +0.0500 | +0.36% | 13.76 | 14.06 | 13.67 | 825,287 |
| 2026-05-19 | 13.97 | -0.1300 | -0.92% | 14.07 | 14.11 | 13.91 | 760,698 |
| 2026-05-18 | 14.10 | +0.2000 | +1.44% | 13.92 | 14.15 | 13.92 | 967,515 |
| 2026-05-15 | 13.90 | -0.1500 | -1.07% | 14.09 | 14.15 | 13.88 | 773,429 |
| 2026-05-14 | 14.05 | +0.0100 | +0.07% | 14.10 | 14.12 | 13.87 | 978,764 |
| 2026-05-13 | 14.04 | +0.2100 | +1.52% | 13.82 | 14.06 | 13.76 | 1,046,724 |
| 2026-05-12 | 13.83 | +0.0600 | +0.44% | 13.77 | 13.84 | 13.68 | 1,101,950 |
| 2026-05-11 | 13.77 | -0.1900 | -1.36% | 13.86 | 14.01 | 13.64 | 1,373,389 |
| 2026-05-08 | 13.96 | +0.0400 | +0.29% | 13.98 | 14.15 | 13.85 | 1,384,473 |
| 2026-05-07 | 13.92 | +0.3300 | +2.43% | 13.59 | 14.23 | 13.50 | 1,564,515 |
| 2026-05-06 | 13.59 | -0.8100 | -5.63% | 13.40 | 13.62 | 13.25 | 1,966,035 |
| 2026-05-05 | 14.40 | +0.0900 | +0.63% | 14.35 | 14.43 | 14.13 | 581,140 |
| 2026-05-04 | 14.31 | -0.1000 | -0.69% | 14.33 | 14.50 | 14.28 | 343,724 |
| 2026-05-01 | 14.41 | -0.0600 | -0.41% | 14.46 | 14.51 | 14.33 | 316,032 |
| 2026-04-30 | 14.47 | +0.5100 | +3.65% | 14.01 | 14.47 | 14.00 | 365,773 |
| 2026-04-29 | 13.96 | -0.2500 | -1.76% | 14.15 | 14.15 | 13.92 | 389,336 |
| 2026-04-28 | 14.21 | -0.1000 | -0.70% | 14.33 | 14.37 | 14.15 | 303,531 |
| 2026-04-27 | 14.31 | -0.0900 | -0.62% | 14.40 | 14.49 | 14.31 | 352,512 |
| 2026-04-24 | 14.40 | +0.0400 | +0.28% | 14.41 | 14.41 | 14.19 | 404,091 |
| 2026-04-23 | 14.36 | -0.0500 | -0.35% | 14.41 | 14.41 | 14.17 | 453,466 |