조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.31 | +0.0050 | +0.03% | 14.40 | 14.50 | 14.30 | 427,627 |
| 2026-10-12 | 14.30 | +0.0900 | +0.63% | 14.22 | 14.31 | 14.18 | 434,983 |
| 2026-10-09 | 14.21 | +0.1300 | +0.92% | 14.05 | 14.23 | 14.05 | 289,939 |
| 2026-10-08 | 14.08 | +0.0700 | +0.50% | 14.00 | 14.10 | 13.86 | 365,491 |
| 2026-10-07 | 14.01 | +0.0200 | +0.14% | 13.91 | 14.05 | 13.90 | 511,975 |
| 2026-10-06 | 13.99 | -0.1400 | -0.99% | 14.14 | 14.17 | 13.95 | 538,127 |
| 2026-10-05 | 14.13 | +0.0400 | +0.28% | 14.07 | 14.19 | 14.06 | 497,747 |
| 2026-10-02 | 14.09 | +0.0400 | +0.28% | 14.06 | 14.15 | 13.99 | 616,357 |
| 2026-10-01 | 14.05 | -0.1200 | -0.85% | 14.08 | 14.18 | 13.97 | 561,659 |
| 2026-09-30 | 14.17 | -0.0500 | -0.35% | 14.21 | 14.22 | 14.11 | 378,731 |
| 2026-09-29 | 14.22 | +0.0150 | +0.11% | 14.19 | 14.23 | 14.09 | 362,736 |
| 2026-09-28 | 14.21 | -0.0550 | -0.39% | 14.26 | 14.29 | 14.19 | 201,736 |
| 2026-09-25 | 14.26 | +0.0700 | +0.49% | 14.17 | 14.33 | 14.16 | 412,414 |
| 2026-09-24 | 14.19 | 0.00 | 0.00% | 14.24 | 14.30 | 14.16 | 439,574 |
| 2026-09-23 | 14.19 | -0.2600 | -1.80% | 14.43 | 14.44 | 14.18 | 381,837 |
| 2026-09-22 | 14.45 | -0.0500 | -0.34% | 14.54 | 14.62 | 14.42 | 346,642 |
| 2026-09-21 | 14.50 | +0.1500 | +1.05% | 14.38 | 14.51 | 14.31 | 336,472 |
| 2026-09-18 | 14.35 | -0.1900 | -1.31% | 14.49 | 14.52 | 14.29 | 758,085 |
| 2026-09-17 | 14.54 | -0.0400 | -0.27% | 14.68 | 14.68 | 14.52 | 413,635 |
| 2026-09-16 | 14.58 | -0.2900 | -1.95% | 14.81 | 14.81 | 14.33 | 958,188 |