조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.40 | +0.0400 | +0.30% | 13.46 | 13.48 | 13.29 | 568,624 |
| 2026-06-17 | 13.36 | -0.1300 | -0.96% | 13.45 | 13.57 | 13.35 | 618,743 |
| 2026-06-16 | 13.49 | -0.0800 | -0.59% | 13.57 | 13.60 | 13.39 | 652,269 |
| 2026-06-15 | 13.57 | +0.1200 | +0.89% | 13.50 | 13.58 | 13.40 | 673,048 |
| 2026-06-12 | 13.45 | -0.0400 | -0.30% | 13.54 | 13.54 | 13.39 | 448,470 |
| 2026-06-11 | 13.49 | +0.0200 | +0.15% | 13.33 | 13.58 | 13.33 | 515,487 |
| 2026-06-10 | 13.47 | -0.0900 | -0.66% | 13.53 | 13.60 | 13.47 | 487,915 |
| 2026-06-09 | 13.56 | +0.0600 | +0.44% | 13.53 | 13.66 | 13.46 | 526,309 |
| 2026-06-08 | 13.50 | -0.0400 | -0.30% | 13.60 | 13.69 | 13.46 | 426,089 |
| 2026-06-05 | 13.54 | -0.0800 | -0.59% | 13.64 | 13.69 | 13.46 | 497,288 |
| 2026-06-04 | 13.62 | +0.1300 | +0.96% | 13.50 | 13.68 | 13.50 | 406,164 |
| 2026-06-03 | 13.49 | -0.0100 | -0.07% | 13.49 | 13.51 | 13.35 | 732,033 |
| 2026-06-02 | 13.50 | -0.0900 | -0.66% | 13.60 | 13.68 | 13.42 | 573,869 |
| 2026-06-01 | 13.59 | -0.3400 | -2.44% | 13.80 | 13.81 | 13.59 | 791,869 |
| 2026-05-29 | 13.93 | -0.1200 | -0.85% | 14.10 | 14.18 | 13.89 | 979,829 |
| 2026-05-28 | 14.05 | +0.2400 | +1.74% | 13.79 | 14.09 | 13.77 | 721,218 |
| 2026-05-27 | 13.81 | 0.00 | 0.00% | 13.84 | 13.93 | 13.66 | 1,024,480 |
| 2026-05-26 | 13.81 | +0.0700 | +0.51% | 13.69 | 13.90 | 13.67 | 1,193,031 |
| 2026-05-22 | 13.74 | -0.0900 | -0.65% | 13.87 | 14.10 | 13.73 | 1,265,424 |
| 2026-05-21 | 13.83 | -0.1900 | -1.36% | 13.93 | 14.10 | 13.80 | 2,742,949 |