조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.54 | +0.1200 | +2.21% | 5.40 | 5.56 | 5.40 | 613,341 |
| 2026-05-19 | 5.42 | -0.0400 | -0.73% | 5.46 | 5.50 | 5.39 | 617,571 |
| 2026-05-18 | 5.46 | +0.2200 | +4.20% | 5.28 | 5.49 | 5.24 | 911,581 |
| 2026-05-15 | 5.24 | -0.1600 | -2.96% | 5.29 | 5.31 | 5.20 | 784,592 |
| 2026-05-14 | 5.40 | +0.0700 | +1.31% | 5.36 | 5.47 | 5.36 | 964,065 |
| 2026-05-13 | 5.33 | +0.0100 | +0.19% | 5.28 | 5.40 | 5.28 | 493,526 |
| 2026-05-12 | 5.32 | -0.0800 | -1.48% | 5.37 | 5.41 | 5.32 | 562,062 |
| 2026-05-11 | 5.40 | -0.1300 | -2.35% | 5.58 | 5.58 | 5.37 | 434,864 |
| 2026-05-08 | 5.53 | +0.1300 | +2.41% | 5.38 | 5.54 | 5.38 | 475,156 |
| 2026-05-07 | 5.40 | +0.0500 | +0.93% | 5.39 | 5.51 | 5.38 | 734,769 |
| 2026-05-06 | 5.35 | +0.0800 | +1.52% | 5.32 | 5.41 | 5.27 | 715,513 |
| 2026-05-05 | 5.27 | +0.1700 | +3.33% | 5.17 | 5.28 | 5.11 | 942,703 |
| 2026-05-04 | 5.10 | -0.0900 | -1.73% | 5.17 | 5.34 | 5.08 | 1,023,114 |
| 2026-05-01 | 5.19 | +0.2200 | +4.43% | 4.96 | 5.23 | 4.96 | 1,005,145 |
| 2026-04-30 | 4.97 | -0.0200 | -0.40% | 4.94 | 5.06 | 4.93 | 1,074,418 |
| 2026-04-29 | 4.99 | -0.1400 | -2.73% | 5.07 | 5.13 | 4.90 | 719,007 |
| 2026-04-28 | 5.13 | +0.1000 | +1.99% | 5.03 | 5.20 | 4.99 | 1,703,482 |
| 2026-04-27 | 5.03 | +0.2400 | +5.01% | 4.76 | 5.19 | 4.76 | 1,971,382 |
| 2026-04-24 | 4.79 | +0.0900 | +1.91% | 4.64 | 4.79 | 4.61 | 598,496 |
| 2026-04-23 | 4.70 | -0.0200 | -0.42% | 4.74 | 4.77 | 4.62 | 401,320 |