조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.63 | +0.2200 | +3.43% | 6.42 | 6.67 | 6.42 | 1,761,187 |
| 2026-06-17 | 6.41 | -0.1000 | -1.54% | 6.50 | 6.65 | 6.35 | 1,603,357 |
| 2026-06-16 | 6.51 | +0.1300 | +2.04% | 6.43 | 6.57 | 6.34 | 2,329,427 |
| 2026-06-15 | 6.38 | +0.1800 | +2.90% | 6.24 | 6.39 | 6.00 | 5,356,929 |
| 2026-06-12 | 6.20 | -0.1100 | -1.74% | 6.22 | 6.28 | 6.14 | 1,830,867 |
| 2026-06-11 | 6.31 | +0.1900 | +3.10% | 6.21 | 6.31 | 6.15 | 1,844,436 |
| 2026-06-10 | 6.12 | -0.0800 | -1.29% | 6.22 | 6.28 | 6.05 | 1,893,322 |
| 2026-06-09 | 6.20 | +0.2200 | +3.68% | 6.07 | 6.20 | 5.85 | 4,367,954 |
| 2026-06-08 | 5.98 | +0.2400 | +4.18% | 5.83 | 6.00 | 5.82 | 2,117,785 |
| 2026-06-05 | 5.74 | -0.2100 | -3.53% | 5.91 | 5.94 | 5.69 | 6,487,065 |
| 2026-06-04 | 5.95 | +0.1000 | +1.71% | 5.93 | 5.96 | 5.81 | 1,514,478 |
| 2026-06-03 | 5.85 | -0.0200 | -0.34% | 5.86 | 6.04 | 5.75 | 3,245,608 |
| 2026-06-02 | 5.87 | +0.0500 | +0.86% | 5.78 | 5.92 | 5.77 | 1,366,557 |
| 2026-06-01 | 5.82 | +0.0500 | +0.87% | 5.73 | 5.89 | 5.66 | 769,121 |
| 2026-05-29 | 5.77 | -0.0600 | -1.03% | 5.84 | 5.90 | 5.74 | 958,096 |
| 2026-05-28 | 5.83 | +0.1600 | +2.82% | 5.67 | 5.84 | 5.62 | 1,025,861 |
| 2026-05-27 | 5.67 | -0.0100 | -0.18% | 5.73 | 5.81 | 5.61 | 1,998,143 |
| 2026-05-26 | 5.68 | +0.0900 | +1.61% | 5.62 | 5.68 | 5.59 | 692,431 |
| 2026-05-22 | 5.59 | -0.0500 | -0.89% | 5.69 | 5.71 | 5.57 | 641,785 |
| 2026-05-21 | 5.64 | +0.1000 | +1.81% | 5.52 | 5.67 | 5.44 | 716,344 |