조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.51 | +0.3000 | +4.16% | 7.21 | 7.52 | 7.10 | 304,782 |
| 2026-05-19 | 7.21 | -0.0400 | -0.55% | 7.22 | 7.36 | 7.19 | 242,323 |
| 2026-05-18 | 7.25 | +0.1300 | +1.83% | 7.15 | 7.54 | 7.15 | 244,374 |
| 2026-05-15 | 7.12 | -0.3100 | -4.17% | 7.38 | 7.38 | 7.10 | 194,631 |
| 2026-05-14 | 7.43 | +0.0400 | +0.54% | 7.42 | 7.57 | 7.28 | 318,863 |
| 2026-05-13 | 7.39 | -0.1600 | -2.12% | 7.28 | 7.54 | 7.17 | 324,050 |
| 2026-05-12 | 7.55 | +0.1900 | +2.58% | 7.36 | 7.66 | 7.25 | 325,325 |
| 2026-05-11 | 7.36 | -0.2100 | -2.77% | 7.31 | 7.44 | 7.00 | 587,059 |
| 2026-05-08 | 7.57 | -0.5100 | -6.31% | 8.06 | 8.09 | 7.56 | 394,098 |
| 2026-05-07 | 8.08 | -0.0400 | -0.49% | 8.23 | 8.30 | 8.05 | 259,462 |
| 2026-05-06 | 8.12 | +0.1600 | +2.01% | 7.65 | 8.57 | 7.08 | 561,044 |
| 2026-05-05 | 7.96 | -0.2100 | -2.57% | 8.18 | 8.22 | 7.84 | 274,538 |
| 2026-05-04 | 8.17 | -0.1500 | -1.80% | 8.30 | 8.37 | 8.15 | 145,578 |
| 2026-05-01 | 8.32 | +0.1700 | +2.09% | 8.17 | 8.36 | 8.05 | 125,850 |
| 2026-04-30 | 8.15 | +0.0800 | +0.99% | 8.01 | 8.16 | 7.88 | 140,686 |
| 2026-04-29 | 8.07 | -0.2000 | -2.42% | 8.24 | 8.28 | 7.97 | 140,067 |
| 2026-04-28 | 8.27 | +0.1800 | +2.22% | 8.10 | 8.32 | 8.05 | 216,936 |
| 2026-04-27 | 8.09 | +0.1400 | +1.76% | 7.93 | 8.19 | 7.93 | 198,099 |
| 2026-04-24 | 7.95 | +0.2100 | +2.71% | 7.69 | 7.98 | 7.50 | 286,140 |
| 2026-04-23 | 7.74 | +0.0900 | +1.18% | 7.67 | 7.81 | 7.56 | 133,598 |