조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.97 | -0.1800 | -1.97% | 9.27 | 9.37 | 8.87 | 990,532 |
| 2026-06-17 | 9.15 | -0.1300 | -1.40% | 9.21 | 9.49 | 8.93 | 315,893 |
| 2026-06-16 | 9.28 | +0.1200 | +1.31% | 9.22 | 9.44 | 9.12 | 404,614 |
| 2026-06-15 | 9.16 | +0.0500 | +0.55% | 9.15 | 9.28 | 8.75 | 331,329 |
| 2026-06-12 | 9.11 | -0.0400 | -0.44% | 9.14 | 9.47 | 9.06 | 359,113 |
| 2026-06-11 | 9.15 | +0.8300 | +9.98% | 8.36 | 9.25 | 8.30 | 357,494 |
| 2026-06-10 | 8.32 | +0.6300 | +8.19% | 7.68 | 8.34 | 7.47 | 384,180 |
| 2026-06-09 | 7.69 | +0.3200 | +4.34% | 7.41 | 7.74 | 7.40 | 565,515 |
| 2026-06-08 | 7.37 | +0.0700 | +0.96% | 7.35 | 7.52 | 7.20 | 338,112 |
| 2026-06-05 | 7.30 | +0.1000 | +1.39% | 7.19 | 7.51 | 7.15 | 341,390 |
| 2026-06-04 | 7.20 | +0.1200 | +1.69% | 7.17 | 7.36 | 7.08 | 401,893 |
| 2026-06-03 | 7.08 | -0.1400 | -1.94% | 7.20 | 7.21 | 7.04 | 246,840 |
| 2026-06-02 | 7.22 | -0.0800 | -1.10% | 7.30 | 7.54 | 7.21 | 394,042 |
| 2026-06-01 | 7.30 | -0.2900 | -3.82% | 7.45 | 7.63 | 7.27 | 367,958 |
| 2026-05-29 | 7.59 | +0.0800 | +1.07% | 7.47 | 7.63 | 7.34 | 298,853 |
| 2026-05-28 | 7.51 | +0.0800 | +1.08% | 7.42 | 7.56 | 7.34 | 150,679 |
| 2026-05-27 | 7.43 | +0.0800 | +1.09% | 7.31 | 7.50 | 7.31 | 178,871 |
| 2026-05-26 | 7.35 | +0.1500 | +2.08% | 7.23 | 7.37 | 7.19 | 233,473 |
| 2026-05-22 | 7.20 | -0.1700 | -2.31% | 7.41 | 7.59 | 7.19 | 247,538 |
| 2026-05-21 | 7.37 | -0.1400 | -1.86% | 7.41 | 7.43 | 7.27 | 238,572 |