조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.02 | -0.1300 | -1.42% | 9.17 | 9.23 | 8.95 | 457,325 |
| 2026-10-12 | 9.15 | +0.0500 | +0.55% | 9.04 | 9.22 | 9.04 | 315,394 |
| 2026-10-09 | 9.10 | -0.0100 | -0.11% | 9.11 | 9.27 | 9.08 | 343,082 |
| 2026-10-08 | 9.11 | -0.0200 | -0.22% | 9.18 | 9.18 | 8.91 | 1,184,495 |
| 2026-10-07 | 9.13 | +0.1300 | +1.44% | 8.91 | 9.20 | 8.91 | 342,157 |
| 2026-10-06 | 9.00 | 0.00 | 0.00% | 9.01 | 9.16 | 8.89 | 362,374 |
| 2026-10-05 | 9.00 | +0.0400 | +0.45% | 9.01 | 9.08 | 8.84 | 878,304 |
| 2026-10-02 | 8.96 | +0.1600 | +1.82% | 8.90 | 9.08 | 8.74 | 1,178,401 |
| 2026-10-01 | 8.80 | 0.00 | 0.00% | 8.78 | 9.00 | 8.60 | 461,962 |
| 2026-09-30 | 8.80 | -0.1800 | -2.00% | 8.95 | 8.95 | 8.72 | 807,590 |
| 2026-09-29 | 8.98 | +0.0900 | +1.01% | 8.80 | 9.00 | 8.69 | 729,146 |
| 2026-09-28 | 8.89 | -0.1100 | -1.22% | 8.99 | 9.26 | 8.82 | 725,519 |
| 2026-09-25 | 9.00 | +0.1600 | +1.81% | 8.79 | 9.12 | 8.40 | 1,544,300 |
| 2026-09-24 | 8.84 | -0.1600 | -1.78% | 9.03 | 9.03 | 8.55 | 1,296,004 |
| 2026-09-23 | 9.00 | -1.66 | -15.53% | 9.73 | 9.75 | 8.92 | 6,584,750 |
| 2026-09-22 | 10.66 | +0.0550 | +0.52% | 10.63 | 10.81 | 10.45 | 339,759 |
| 2026-09-21 | 10.60 | -0.3200 | -2.93% | 10.92 | 10.93 | 10.51 | 240,190 |
| 2026-09-18 | 10.92 | +0.2200 | +2.06% | 10.70 | 10.95 | 10.50 | 331,570 |
| 2026-09-17 | 10.70 | -0.1500 | -1.38% | 10.98 | 11.10 | 10.66 | 187,750 |
| 2026-09-16 | 10.85 | -0.0700 | -0.64% | 10.90 | 11.05 | 10.69 | 221,724 |