조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.23 | +0.0100 | +0.82% | 1.23 | 1.30 | 1.20 | 2,419,600 |
| 2026-05-19 | 1.22 | 0.00 | 0.00% | 1.26 | 1.35 | 1.20 | 4,860,678 |
| 2026-05-18 | 1.22 | -0.0800 | -6.15% | 1.34 | 1.45 | 1.21 | 5,334,644 |
| 2026-05-15 | 1.30 | -0.0600 | -4.41% | 1.35 | 1.41 | 1.30 | 1,950,912 |
| 2026-05-14 | 1.36 | +0.0200 | +1.49% | 1.29 | 1.40 | 1.26 | 2,512,640 |
| 2026-05-13 | 1.34 | -0.0700 | -4.96% | 1.45 | 1.45 | 1.31 | 3,505,015 |
| 2026-05-12 | 1.41 | -0.0200 | -1.40% | 1.40 | 1.47 | 1.35 | 2,997,172 |
| 2026-05-11 | 1.43 | -0.0300 | -2.05% | 1.63 | 1.64 | 1.39 | 8,046,154 |
| 2026-05-08 | 1.46 | +0.0900 | +6.57% | 1.41 | 1.79 | 1.36 | 21,007,953 |
| 2026-05-07 | 1.37 | +0.1300 | +10.48% | 1.31 | 1.43 | 1.26 | 9,148,733 |
| 2026-05-06 | 1.24 | +0.1000 | +8.77% | 1.15 | 1.28 | 1.13 | 3,064,905 |
| 2026-05-05 | 1.14 | 0.00 | 0.00% | 1.15 | 1.20 | 1.14 | 1,519,556 |
| 2026-05-04 | 1.14 | +0.0400 | +3.64% | 1.11 | 1.15 | 1.10 | 1,389,699 |
| 2026-05-01 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.14 | 1.10 | 1,106,678 |
| 2026-04-30 | 1.12 | 0.00 | 0.00% | 1.13 | 1.15 | 1.11 | 532,033 |
| 2026-04-29 | 1.12 | -0.0300 | -2.61% | 1.16 | 1.16 | 1.12 | 1,038,563 |
| 2026-04-28 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.18 | 1.15 | 1,080,406 |
| 2026-04-27 | 1.17 | +0.0200 | +1.74% | 1.15 | 1.23 | 1.14 | 2,882,357 |
| 2026-04-24 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.16 | 1.12 | 721,524 |
| 2026-04-23 | 1.14 | 0.00 | 0.00% | 1.16 | 1.16 | 1.13 | 691,374 |