조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.12 | +0.0050 | +0.45% | 1.11 | 1.16 | 1.07 | 2,757,454 |
| 2026-06-17 | 1.11 | 0.00 | 0.00% | 1.13 | 1.15 | 1.10 | 1,109,160 |
| 2026-06-16 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.14 | 1.09 | 1,357,584 |
| 2026-06-15 | 1.10 | 0.00 | 0.00% | 1.12 | 1.15 | 1.10 | 911,869 |
| 2026-06-12 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.10 | 1,113,083 |
| 2026-06-11 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.11 | 1.06 | 1,419,017 |
| 2026-06-10 | 1.09 | -0.0100 | -0.91% | 1.07 | 1.13 | 1.07 | 881,398 |
| 2026-06-09 | 1.10 | +0.0100 | +0.92% | 1.11 | 1.13 | 1.08 | 1,158,456 |
| 2026-06-08 | 1.09 | +0.0200 | +1.87% | 1.10 | 1.11 | 1.07 | 1,436,517 |
| 2026-06-05 | 1.07 | -0.0900 | -7.76% | 1.17 | 1.17 | 1.06 | 3,318,737 |
| 2026-06-04 | 1.16 | +0.0200 | +1.75% | 1.15 | 1.20 | 1.15 | 1,307,856 |
| 2026-06-03 | 1.14 | -0.0700 | -5.79% | 1.21 | 1.22 | 1.13 | 1,769,289 |
| 2026-06-02 | 1.21 | -0.0700 | -5.47% | 1.27 | 1.28 | 1.21 | 1,531,356 |
| 2026-06-01 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.30 | 1.26 | 1,749,470 |
| 2026-05-29 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.36 | 1.29 | 1,151,950 |
| 2026-05-28 | 1.30 | +0.0500 | +4.00% | 1.26 | 1.33 | 1.24 | 1,388,085 |
| 2026-05-27 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.30 | 1.23 | 1,422,114 |
| 2026-05-26 | 1.26 | -0.0900 | -6.67% | 1.35 | 1.37 | 1.26 | 2,142,631 |
| 2026-05-22 | 1.35 | +0.0200 | +1.50% | 1.32 | 1.45 | 1.32 | 3,320,302 |
| 2026-05-21 | 1.33 | +0.1000 | +8.13% | 1.25 | 1.34 | 1.22 | 3,451,302 |