조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9982 | -0.1068 | -9.67% | 1.11 | 1.11 | 0.9500 | 8,451,064 |
| 2026-10-12 | 1.11 | -0.0450 | -3.91% | 1.16 | 1.18 | 1.09 | 2,325,988 |
| 2026-10-09 | 1.15 | +0.0600 | +5.50% | 1.10 | 1.15 | 1.07 | 2,892,840 |
| 2026-10-08 | 1.09 | -0.0650 | -5.63% | 1.17 | 1.18 | 1.08 | 3,214,986 |
| 2026-10-07 | 1.16 | +0.0250 | +2.21% | 1.12 | 1.19 | 1.11 | 2,796,936 |
| 2026-10-06 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.17 | 1.12 | 2,013,260 |
| 2026-10-05 | 1.15 | -0.0100 | -0.86% | 1.20 | 1.21 | 1.11 | 2,960,275 |
| 2026-10-02 | 1.16 | -0.0500 | -4.13% | 1.22 | 1.23 | 1.16 | 2,918,734 |
| 2026-10-01 | 1.21 | -0.0100 | -0.82% | 1.24 | 1.26 | 1.20 | 1,939,664 |
| 2026-09-30 | 1.22 | +0.1100 | +9.91% | 1.14 | 1.24 | 1.13 | 2,687,854 |
| 2026-09-29 | 1.11 | -0.0600 | -5.13% | 1.18 | 1.18 | 1.10 | 3,060,021 |
| 2026-09-28 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.21 | 1.14 | 1,896,504 |
| 2026-09-25 | 1.18 | -0.0300 | -2.48% | 1.22 | 1.23 | 1.17 | 2,252,650 |
| 2026-09-24 | 1.21 | -0.0400 | -3.20% | 1.26 | 1.26 | 1.18 | 2,853,259 |
| 2026-09-23 | 1.25 | -0.0400 | -3.10% | 1.30 | 1.31 | 1.24 | 3,031,096 |
| 2026-09-22 | 1.29 | +0.0500 | +4.03% | 1.25 | 1.34 | 1.25 | 2,925,294 |
| 2026-09-21 | 1.24 | 0.00 | 0.00% | 1.24 | 1.28 | 1.22 | 2,723,325 |
| 2026-09-18 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.27 | 1.21 | 2,907,373 |
| 2026-09-17 | 1.21 | +0.0600 | +5.22% | 1.15 | 1.25 | 1.15 | 2,724,202 |
| 2026-09-16 | 1.15 | -0.0100 | -0.86% | 1.18 | 1.18 | 1.08 | 3,379,923 |