조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.27 | +0.4051 | +1.13% | 35.87 | 36.27 | 35.87 | 2,716 |
| 2026-05-19 | 35.87 | -0.1776 | -0.49% | 35.90 | 35.90 | 35.87 | 303 |
| 2026-05-18 | 36.04 | +0.2229 | +0.62% | 35.96 | 36.04 | 35.85 | 3,790 |
| 2026-05-15 | 35.82 | -0.3835 | -1.06% | 35.77 | 35.82 | 35.77 | 342 |
| 2026-05-14 | 36.21 | -0.0683 | -0.19% | 36.30 | 36.30 | 36.21 | 262 |
| 2026-05-13 | 36.27 | +0.1119 | +0.31% | 36.12 | 36.30 | 36.12 | 15,561 |
| 2026-05-12 | 36.16 | -0.0962 | -0.27% | 36.16 | 36.16 | 36.16 | 240 |
| 2026-05-11 | 36.26 | -0.0409 | -0.11% | 36.24 | 36.26 | 36.22 | 1,063 |
| 2026-05-08 | 36.30 | +0.2035 | +0.56% | 36.30 | 36.30 | 36.30 | 62 |
| 2026-05-07 | 36.10 | -0.3679 | -1.01% | 36.40 | 36.40 | 36.10 | 281 |
| 2026-05-06 | 36.46 | +0.5589 | +1.56% | 36.46 | 36.46 | 36.46 | 1,278 |
| 2026-05-05 | 35.90 | +0.3195 | +0.90% | 35.84 | 35.90 | 35.84 | 2,018 |
| 2026-05-04 | 35.58 | -0.3651 | -1.02% | 35.77 | 35.77 | 35.58 | 6,595 |
| 2026-05-01 | 35.95 | +0.0096 | +0.03% | 35.97 | 36.04 | 35.95 | 200 |
| 2026-04-30 | 35.94 | +0.5180 | +1.46% | 35.71 | 36.05 | 35.71 | 4,121 |
| 2026-04-29 | 35.42 | -0.2468 | -0.69% | 35.47 | 35.53 | 35.37 | 4,360 |
| 2026-04-28 | 35.67 | -0.1049 | -0.29% | 35.73 | 35.73 | 35.63 | 680 |
| 2026-04-27 | 35.77 | -0.0571 | -0.16% | 35.80 | 35.80 | 35.72 | 2,526 |
| 2026-04-24 | 35.83 | +0.1808 | +0.51% | 35.83 | 35.83 | 35.77 | 826 |
| 2026-04-23 | 35.65 | -0.2077 | -0.58% | 35.83 | 35.84 | 35.51 | 2,464 |