조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.64 | +0.1414 | +0.39% | 36.56 | 36.64 | 36.53 | 2,300 |
| 2026-10-12 | 36.50 | -0.1031 | -0.28% | 36.50 | 36.50 | 36.50 | 115 |
| 2026-10-09 | 36.61 | +0.2352 | +0.65% | 36.79 | 36.79 | 36.61 | 718 |
| 2026-10-08 | 36.37 | -0.1399 | -0.38% | 36.27 | 36.37 | 36.20 | 4,099 |
| 2026-10-07 | 36.51 | -0.4132 | -1.12% | 36.28 | 36.52 | 36.28 | 2,997 |
| 2026-10-06 | 36.92 | +0.0854 | +0.23% | 36.92 | 36.92 | 36.92 | 198 |
| 2026-10-05 | 36.84 | +0.0311 | +0.08% | 36.88 | 36.88 | 36.84 | 502 |
| 2026-10-02 | 36.81 | +0.3727 | +1.02% | 36.57 | 36.81 | 36.57 | 4,393 |
| 2026-10-01 | 36.44 | -0.3763 | -1.02% | 36.33 | 36.44 | 36.32 | 717 |
| 2026-09-30 | 36.81 | -0.2097 | -0.57% | 36.81 | 36.81 | 36.81 | 124 |
| 2026-09-29 | 37.02 | -0.1960 | -0.53% | 37.02 | 37.02 | 37.02 | 177 |
| 2026-09-28 | 37.22 | -0.1541 | -0.41% | 37.20 | 37.29 | 37.20 | 231 |
| 2026-09-25 | 37.37 | +0.3200 | +0.86% | 37.37 | 37.37 | 37.37 | 15 |
| 2026-09-24 | 37.05 | -0.0971 | -0.26% | 36.97 | 37.05 | 36.82 | 3,945 |
| 2026-09-23 | 37.15 | -0.4915 | -1.31% | 37.10 | 37.15 | 37.10 | 5,015 |
| 2026-09-22 | 37.64 | +0.1200 | +0.32% | 37.60 | 37.68 | 37.60 | 2,660 |
| 2026-09-21 | 37.52 | +0.3078 | +0.83% | 37.54 | 37.54 | 37.44 | 3,934 |
| 2026-09-18 | 37.21 | -0.3108 | -0.83% | 37.21 | 37.21 | 37.21 | 51 |
| 2026-09-17 | 37.52 | +0.3294 | +0.89% | 37.53 | 37.53 | 37.52 | 114 |
| 2026-09-16 | 37.19 | -0.1368 | -0.37% | 37.35 | 37.35 | 37.19 | 373 |