조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.86 | +0.1766 | +0.48% | 36.77 | 36.88 | 36.77 | 2,232 |
| 2026-06-17 | 36.68 | -0.1116 | -0.30% | 36.97 | 37.03 | 36.61 | 4,338 |
| 2026-06-16 | 36.80 | +0.0200 | +0.05% | 36.82 | 36.86 | 36.80 | 312 |
| 2026-06-15 | 36.78 | +0.1782 | +0.49% | 36.75 | 36.80 | 36.74 | 765 |
| 2026-06-12 | 36.60 | +0.0598 | +0.16% | 36.54 | 36.63 | 36.54 | 681 |
| 2026-06-11 | 36.54 | +0.7222 | +2.02% | 36.03 | 36.54 | 36.03 | 1,001 |
| 2026-06-10 | 35.81 | -0.2629 | -0.73% | 35.83 | 35.83 | 35.76 | 7,502 |
| 2026-06-09 | 36.08 | +0.0177 | +0.05% | 36.26 | 36.29 | 35.98 | 4,486 |
| 2026-06-08 | 36.06 | +0.1400 | +0.39% | 36.25 | 36.25 | 36.06 | 450 |
| 2026-06-05 | 35.92 | -0.6382 | -1.75% | 36.27 | 36.31 | 35.92 | 1,823 |
| 2026-06-04 | 36.56 | +0.1520 | +0.42% | 36.51 | 36.57 | 36.51 | 4,676 |
| 2026-06-03 | 36.41 | -0.1238 | -0.34% | 36.47 | 36.47 | 36.36 | 854 |
| 2026-06-02 | 36.53 | +0.0714 | +0.20% | 36.49 | 36.53 | 36.49 | 2,769 |
| 2026-06-01 | 36.46 | -0.0923 | -0.25% | 36.28 | 36.50 | 36.26 | 18,583 |
| 2026-05-29 | 36.55 | +0.0273 | +0.07% | 36.67 | 36.67 | 36.55 | 2,069 |
| 2026-05-28 | 36.52 | +0.0356 | +0.10% | 36.47 | 36.52 | 36.47 | 1,367 |
| 2026-05-27 | 36.49 | -0.0907 | -0.25% | 36.52 | 36.52 | 36.47 | 3,401 |
| 2026-05-26 | 36.58 | +0.2377 | +0.65% | 36.59 | 36.59 | 36.50 | 1,306 |
| 2026-05-22 | 36.34 | -0.0499 | -0.14% | 36.38 | 36.43 | 36.29 | 4,976 |
| 2026-05-21 | 36.39 | +0.1190 | +0.33% | 36.14 | 36.40 | 36.13 | 4,118 |