조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | 12.16 | -0.0235 | -0.19% | 12.03 | 12.17 | 11.97 | 24,457 |
| 2026-05-20 | 12.18 | +0.2035 | +1.70% | 12.00 | 12.20 | 12.00 | 52,809 |
| 2026-05-19 | 11.98 | -0.0200 | -0.17% | 11.98 | 12.02 | 11.97 | 1,351 |
| 2026-05-18 | 12.00 | -0.0300 | -0.25% | 12.02 | 12.02 | 11.93 | 24,843 |
| 2026-05-15 | 12.03 | -0.1100 | -0.91% | 12.06 | 12.08 | 12.03 | 19,903 |
| 2026-05-14 | 12.14 | +0.0703 | +0.58% | 12.10 | 12.18 | 12.10 | 11,166 |
| 2026-05-13 | 12.07 | -0.0003 | 0.00% | 12.03 | 12.08 | 12.00 | 16,395 |
| 2026-05-12 | 12.07 | -0.3900 | -3.13% | 12.14 | 12.16 | 12.00 | 16,345 |
| 2026-05-11 | 12.46 | -0.4266 | -3.31% | 12.58 | 12.65 | 12.44 | 28,034 |
| 2026-05-08 | 12.89 | -0.0784 | -0.60% | 12.95 | 12.95 | 12.86 | 20,541 |
| 2026-05-07 | 12.97 | +0.0150 | +0.12% | 13.05 | 13.16 | 12.91 | 28,807 |
| 2026-05-06 | 12.95 | +0.1820 | +1.43% | 12.91 | 13.00 | 12.84 | 16,201 |
| 2026-05-05 | 12.77 | +0.0680 | +0.54% | 12.74 | 12.78 | 12.73 | 21,989 |
| 2026-05-04 | 12.70 | -0.1200 | -0.94% | 12.77 | 12.84 | 12.70 | 7,583 |
| 2026-05-01 | 12.82 | +0.0300 | +0.23% | 12.86 | 12.90 | 12.79 | 24,042 |
| 2026-04-30 | 12.79 | +0.0600 | +0.47% | 12.77 | 12.85 | 12.71 | 32,570 |
| 2026-04-29 | 12.73 | -0.1948 | -1.51% | 12.74 | 12.76 | 12.69 | 7,038 |
| 2026-04-28 | 12.92 | +0.0848 | +0.66% | 12.79 | 12.93 | 12.79 | 40,675 |
| 2026-04-27 | 12.84 | -0.1600 | -1.23% | 12.91 | 12.92 | 12.82 | 89,673 |
| 2026-04-24 | 13.00 | +0.0300 | +0.23% | 12.93 | 13.02 | 12.90 | 8,467 |