조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-14 | 12.99 | -0.1842 | -1.40% | 13.02 | 13.04 | 12.94 | 92,463 |
| 2026-10-13 | 13.17 | +0.1916 | +1.48% | 13.15 | 13.22 | 13.12 | 9,118 |
| 2026-10-12 | 12.98 | +0.1627 | +1.27% | 12.94 | 12.98 | 12.94 | 5,304 |
| 2026-10-09 | 12.82 | +0.1450 | +1.14% | 12.81 | 12.82 | 12.76 | 3,907 |
| 2026-10-08 | 12.67 | -0.2800 | -2.16% | 12.71 | 12.71 | 12.61 | 17,202 |
| 2026-10-07 | 12.95 | -0.0949 | -0.73% | 12.89 | 12.97 | 12.88 | 20,561 |
| 2026-10-06 | 13.04 | +0.1102 | +0.85% | 13.10 | 13.13 | 12.94 | 6,174 |
| 2026-10-05 | 12.93 | +0.0852 | +0.66% | 12.90 | 12.97 | 12.89 | 15,774 |
| 2026-10-02 | 12.85 | +0.0995 | +0.78% | 12.92 | 12.95 | 12.85 | 4,762 |
| 2026-10-01 | 12.75 | -0.1759 | -1.36% | 12.76 | 12.82 | 12.74 | 25,256 |
| 2026-09-30 | 12.93 | -0.1241 | -0.95% | 12.98 | 12.98 | 12.92 | 24,633 |
| 2026-09-29 | 13.05 | -0.0300 | -0.23% | 13.08 | 13.08 | 13.00 | 11,186 |
| 2026-09-28 | 13.08 | -0.2000 | -1.51% | 13.13 | 13.13 | 13.03 | 12,909 |
| 2026-09-25 | 13.28 | 0.00 | 0.00% | 13.30 | 13.31 | 13.25 | 12,219 |
| 2026-09-24 | 13.28 | -0.4400 | -3.21% | 13.36 | 13.36 | 13.26 | 10,034 |
| 2026-09-23 | 13.72 | -0.1699 | -1.22% | 13.90 | 13.90 | 13.72 | 8,747 |
| 2026-09-22 | 13.89 | +0.0700 | +0.51% | 13.91 | 13.93 | 13.86 | 2,976 |
| 2026-09-21 | 13.82 | +0.1402 | +1.02% | 13.79 | 13.82 | 13.73 | 2,740 |
| 2026-09-18 | 13.68 | +0.1347 | +0.99% | 13.68 | 13.71 | 13.66 | 18,133 |
| 2026-09-17 | 13.55 | +0.1262 | +0.94% | 13.56 | 13.56 | 13.53 | 6,338 |
INQQ The India Internet ETF 게시판 0
글쓰기