조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | 12.88 | +0.1899 | +1.50% | 12.79 | 12.99 | 12.79 | 60,409 |
| 2026-06-18 | 12.69 | +0.1550 | +1.24% | 12.70 | 12.74 | 12.66 | 155,231 |
| 2026-06-17 | 12.54 | -0.0350 | -0.28% | 12.61 | 12.74 | 12.50 | 20,198 |
| 2026-06-16 | 12.57 | +0.0700 | +0.56% | 12.53 | 12.62 | 12.53 | 25,557 |
| 2026-06-15 | 12.50 | +0.3500 | +2.88% | 12.40 | 12.61 | 12.37 | 87,651 |
| 2026-06-12 | 12.15 | +0.2250 | +1.89% | 12.13 | 12.18 | 12.13 | 46,454 |
| 2026-06-11 | 11.93 | +0.0347 | +0.29% | 11.76 | 11.93 | 11.72 | 17,120 |
| 2026-06-10 | 11.89 | -0.0597 | -0.50% | 11.97 | 12.02 | 11.89 | 4,575 |
| 2026-06-09 | 11.95 | +0.1100 | +0.93% | 12.10 | 12.10 | 11.92 | 16,904 |
| 2026-06-08 | 11.84 | -0.1200 | -1.00% | 11.93 | 12.09 | 11.80 | 25,428 |
| 2026-06-05 | 11.96 | -0.1550 | -1.28% | 12.08 | 12.11 | 11.92 | 13,624 |
| 2026-06-04 | 12.12 | +0.1536 | +1.28% | 12.20 | 12.24 | 12.05 | 4,161 |
| 2026-06-03 | 11.96 | -0.2486 | -2.04% | 12.03 | 12.08 | 11.90 | 8,616 |
| 2026-06-02 | 12.21 | +0.0175 | +0.14% | 12.24 | 12.24 | 12.20 | 21,756 |
| 2026-06-01 | 12.19 | -0.1353 | -1.10% | 12.25 | 12.25 | 12.07 | 38,037 |
| 2026-05-29 | 12.33 | +0.0278 | +0.23% | 12.37 | 12.37 | 12.30 | 11,598 |
| 2026-05-28 | 12.30 | +0.0100 | +0.08% | 12.27 | 12.36 | 12.15 | 45,037 |
| 2026-05-27 | 12.29 | +0.0700 | +0.57% | 12.31 | 12.40 | 12.25 | 20,310 |
| 2026-05-26 | 12.22 | +0.0260 | +0.21% | 12.26 | 12.29 | 12.21 | 20,903 |
| 2026-05-22 | 12.19 | +0.0340 | +0.28% | 12.25 | 12.29 | 12.19 | 145,199 |