조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.16 | -0.5000 | -3.95% | 12.66 | 12.73 | 12.12 | 225,724 |
| 2026-05-19 | 12.66 | -0.3700 | -2.84% | 12.78 | 13.13 | 12.27 | 257,147 |
| 2026-05-18 | 13.03 | -0.6400 | -4.68% | 13.68 | 14.11 | 12.71 | 342,654 |
| 2026-05-15 | 13.67 | -0.4100 | -2.91% | 13.83 | 14.38 | 13.66 | 263,307 |
| 2026-05-14 | 14.08 | -0.9800 | -6.51% | 15.50 | 15.50 | 13.92 | 349,493 |
| 2026-05-13 | 15.06 | +0.3500 | +2.38% | 14.74 | 15.20 | 14.16 | 318,118 |
| 2026-05-12 | 14.71 | -1.05 | -6.66% | 15.40 | 15.69 | 14.39 | 365,278 |
| 2026-05-11 | 15.76 | -0.3200 | -1.99% | 16.09 | 16.48 | 15.30 | 339,963 |
| 2026-05-08 | 16.08 | -2.72 | -14.47% | 16.36 | 16.78 | 14.92 | 728,430 |
| 2026-05-07 | 18.80 | -0.2200 | -1.16% | 19.17 | 19.20 | 18.00 | 337,427 |
| 2026-05-06 | 19.02 | +0.9700 | +5.37% | 18.39 | 19.14 | 18.01 | 216,860 |
| 2026-05-05 | 18.05 | -1.55 | -7.91% | 19.60 | 19.60 | 17.77 | 332,177 |
| 2026-05-04 | 19.60 | -0.6900 | -3.40% | 21.40 | 21.90 | 19.34 | 649,833 |
| 2026-05-01 | 20.29 | +2.06 | +11.30% | 18.37 | 20.63 | 18.07 | 510,033 |
| 2026-04-30 | 18.23 | +3.44 | +23.26% | 17.29 | 20.20 | 17.21 | 693,688 |
| 2026-04-29 | 14.79 | -0.1900 | -1.27% | 14.98 | 15.16 | 14.66 | 59,849 |
| 2026-04-28 | 14.98 | +0.1500 | +1.01% | 14.54 | 15.01 | 14.01 | 125,871 |
| 2026-04-27 | 14.83 | -0.1900 | -1.26% | 14.99 | 15.06 | 14.77 | 70,030 |
| 2026-04-24 | 15.02 | +0.2000 | +1.35% | 15.03 | 15.45 | 14.65 | 73,910 |
| 2026-04-23 | 14.82 | -0.3000 | -1.98% | 15.08 | 15.95 | 14.63 | 85,637 |