조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.19 | -0.1100 | -2.56% | 4.23 | 4.28 | 4.08 | 150,172 |
| 2026-10-12 | 4.30 | -0.2800 | -6.11% | 4.56 | 4.59 | 4.29 | 133,480 |
| 2026-10-09 | 4.58 | +0.1200 | +2.69% | 4.48 | 4.59 | 4.44 | 199,791 |
| 2026-10-08 | 4.46 | -0.1100 | -2.41% | 4.45 | 4.49 | 4.27 | 340,840 |
| 2026-10-07 | 4.57 | -0.1600 | -3.38% | 4.65 | 4.68 | 4.48 | 216,558 |
| 2026-10-06 | 4.73 | +0.1100 | +2.38% | 4.60 | 4.84 | 4.47 | 263,477 |
| 2026-10-05 | 4.62 | +0.0100 | +0.22% | 4.66 | 4.72 | 4.51 | 315,821 |
| 2026-10-02 | 4.61 | +0.2400 | +5.49% | 4.43 | 4.76 | 4.42 | 740,455 |
| 2026-10-01 | 4.37 | +0.7100 | +19.40% | 4.01 | 4.50 | 3.74 | 2,178,459 |
| 2026-09-30 | 3.66 | -0.2100 | -5.43% | 3.89 | 3.90 | 3.61 | 408,217 |
| 2026-09-29 | 3.87 | +0.2650 | +7.35% | 3.65 | 3.87 | 3.58 | 312,230 |
| 2026-09-28 | 3.61 | -0.1550 | -4.12% | 3.71 | 3.75 | 3.59 | 185,437 |
| 2026-09-25 | 3.76 | -0.2400 | -6.00% | 4.00 | 4.06 | 3.75 | 409,711 |
| 2026-09-24 | 4.00 | -0.0950 | -2.32% | 4.06 | 4.08 | 3.96 | 159,423 |
| 2026-09-23 | 4.10 | -0.1350 | -3.19% | 4.23 | 4.24 | 4.04 | 142,948 |
| 2026-09-22 | 4.23 | +0.0500 | +1.20% | 4.19 | 4.26 | 4.17 | 184,472 |
| 2026-09-21 | 4.18 | +0.0500 | +1.21% | 4.18 | 4.30 | 4.13 | 275,202 |
| 2026-09-18 | 4.13 | +0.0500 | +1.23% | 4.10 | 4.22 | 4.04 | 488,788 |
| 2026-09-17 | 4.08 | -0.0300 | -0.73% | 4.25 | 4.30 | 4.07 | 164,328 |
| 2026-09-16 | 4.11 | -0.0300 | -0.72% | 4.21 | 4.22 | 4.00 | 222,015 |