조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.31 | +0.1900 | +1.88% | 10.43 | 10.45 | 9.90 | 297,516 |
| 2026-06-17 | 10.12 | -0.5300 | -4.98% | 10.70 | 10.73 | 10.10 | 239,691 |
| 2026-06-16 | 10.65 | -0.7300 | -6.41% | 11.33 | 11.42 | 10.59 | 202,330 |
| 2026-06-15 | 11.38 | +0.2900 | +2.61% | 11.47 | 12.04 | 11.31 | 241,345 |
| 2026-06-12 | 11.09 | +0.4300 | +4.03% | 10.67 | 11.18 | 10.59 | 230,119 |
| 2026-06-11 | 10.66 | +0.2900 | +2.80% | 10.54 | 10.75 | 10.24 | 228,723 |
| 2026-06-10 | 10.37 | -0.0800 | -0.77% | 10.24 | 10.93 | 10.23 | 335,065 |
| 2026-06-09 | 10.45 | -0.8300 | -7.36% | 11.47 | 11.47 | 9.80 | 584,107 |
| 2026-06-08 | 11.28 | -0.1400 | -1.23% | 11.49 | 11.60 | 10.62 | 832,988 |
| 2026-06-05 | 11.42 | -2.59 | -18.49% | 13.90 | 13.97 | 11.41 | 672,756 |
| 2026-06-04 | 14.01 | +0.1900 | +1.37% | 13.56 | 14.48 | 13.55 | 353,959 |
| 2026-06-03 | 13.82 | -0.7200 | -4.95% | 14.45 | 14.45 | 12.82 | 605,825 |
| 2026-06-02 | 14.54 | +0.7900 | +5.75% | 13.65 | 14.77 | 13.45 | 439,981 |
| 2026-06-01 | 13.75 | +0.6300 | +4.80% | 12.88 | 14.26 | 12.64 | 624,643 |
| 2026-05-29 | 13.12 | -0.0300 | -0.23% | 13.30 | 14.41 | 13.00 | 814,169 |
| 2026-05-28 | 13.15 | +0.9300 | +7.61% | 12.16 | 13.54 | 12.07 | 686,011 |
| 2026-05-27 | 12.22 | -0.3300 | -2.63% | 12.55 | 12.55 | 11.60 | 464,719 |
| 2026-05-26 | 12.55 | +0.0600 | +0.48% | 12.71 | 12.84 | 12.00 | 456,705 |
| 2026-05-22 | 12.49 | +0.3900 | +3.22% | 12.10 | 12.54 | 11.88 | 411,555 |
| 2026-05-21 | 12.10 | -0.0600 | -0.49% | 12.10 | 12.33 | 11.81 | 331,627 |