조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.91 | +0.5000 | +0.47% | 108.67 | 109.96 | 106.71 | 2,980,423 |
| 2026-05-19 | 107.41 | +0.2600 | +0.24% | 107.81 | 109.75 | 105.01 | 3,647,485 |
| 2026-05-18 | 107.15 | -1.99 | -1.82% | 107.36 | 107.74 | 104.48 | 3,834,611 |
| 2026-05-15 | 109.14 | -6.48 | -5.60% | 114.30 | 114.51 | 108.22 | 3,688,412 |
| 2026-05-14 | 115.62 | -2.37 | -2.01% | 117.54 | 119.12 | 114.88 | 2,761,456 |
| 2026-05-13 | 117.99 | +1.99 | +1.72% | 117.50 | 122.94 | 112.00 | 6,728,279 |
| 2026-05-12 | 116.00 | +12.11 | +11.66% | 103.65 | 117.63 | 103.46 | 8,274,773 |
| 2026-05-11 | 103.89 | +2.54 | +2.51% | 100.00 | 108.20 | 98.90 | 7,898,445 |
| 2026-05-08 | 101.35 | -3.65 | -3.48% | 108.01 | 108.63 | 98.98 | 8,588,262 |
| 2026-05-07 | 105.00 | -32.09 | -23.41% | 116.91 | 125.36 | 103.50 | 13,718,250 |
| 2026-05-06 | 137.09 | -2.35 | -1.69% | 138.46 | 142.58 | 136.73 | 2,302,230 |
| 2026-05-05 | 139.44 | -0.5700 | -0.41% | 140.86 | 142.90 | 138.41 | 1,238,324 |
| 2026-05-04 | 140.01 | +6.75 | +5.07% | 133.88 | 141.28 | 133.46 | 1,881,668 |
| 2026-05-01 | 133.26 | -3.07 | -2.25% | 135.65 | 137.62 | 132.39 | 1,562,478 |
| 2026-04-30 | 136.33 | +1.30 | +0.96% | 136.00 | 137.22 | 134.94 | 1,336,985 |
| 2026-04-29 | 135.03 | +0.0900 | +0.07% | 134.42 | 136.98 | 132.77 | 1,487,751 |
| 2026-04-28 | 134.94 | -1.04 | -0.76% | 136.54 | 138.79 | 132.57 | 1,357,357 |
| 2026-04-27 | 135.98 | +0.8100 | +0.60% | 135.58 | 139.54 | 135.18 | 1,116,792 |
| 2026-04-24 | 135.17 | -8.66 | -6.02% | 142.29 | 143.27 | 134.59 | 2,501,086 |
| 2026-04-23 | 143.83 | -0.6500 | -0.45% | 144.48 | 145.43 | 142.06 | 1,152,462 |