조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.79 | -1.77 | -1.80% | 98.18 | 99.73 | 96.54 | 2,161,204 |
| 2026-10-12 | 98.56 | -2.04 | -2.03% | 98.82 | 100.31 | 98.33 | 1,694,564 |
| 2026-10-09 | 100.60 | +0.1200 | +0.12% | 100.52 | 101.82 | 99.15 | 2,474,007 |
| 2026-10-08 | 100.48 | -1.26 | -1.24% | 100.66 | 101.06 | 96.68 | 5,251,782 |
| 2026-10-07 | 101.74 | -3.49 | -3.32% | 103.87 | 104.80 | 101.60 | 3,164,309 |
| 2026-10-06 | 105.23 | +1.40 | +1.35% | 103.97 | 107.87 | 101.32 | 3,686,126 |
| 2026-10-05 | 103.83 | -7.29 | -6.56% | 105.50 | 108.75 | 101.65 | 5,395,743 |
| 2026-10-02 | 111.12 | +2.53 | +2.33% | 107.76 | 111.54 | 105.68 | 4,136,266 |
| 2026-10-01 | 108.59 | -5.55 | -4.86% | 114.68 | 116.19 | 108.48 | 2,646,512 |
| 2026-09-30 | 114.14 | -1.49 | -1.29% | 115.65 | 116.43 | 113.60 | 2,870,338 |
| 2026-09-29 | 115.63 | -2.04 | -1.73% | 117.06 | 118.50 | 114.49 | 1,668,367 |
| 2026-09-28 | 117.67 | -0.1600 | -0.14% | 116.83 | 119.32 | 116.31 | 1,744,370 |
| 2026-09-25 | 117.83 | -3.72 | -3.06% | 121.87 | 122.90 | 115.87 | 2,672,745 |
| 2026-09-24 | 121.55 | +3.21 | +2.71% | 119.26 | 121.69 | 118.38 | 2,233,624 |
| 2026-09-23 | 118.34 | -2.48 | -2.05% | 121.58 | 122.65 | 116.74 | 1,921,655 |
| 2026-09-22 | 120.82 | -0.1800 | -0.15% | 121.00 | 122.48 | 119.09 | 2,405,270 |
| 2026-09-21 | 121.00 | +1.00 | +0.83% | 123.06 | 124.48 | 120.92 | 1,812,278 |
| 2026-09-18 | 120.00 | -3.98 | -3.21% | 123.89 | 124.11 | 119.32 | 3,445,007 |
| 2026-09-17 | 123.98 | +1.40 | +1.14% | 124.16 | 127.40 | 122.88 | 1,592,254 |
| 2026-09-16 | 122.58 | +2.66 | +2.22% | 120.00 | 124.41 | 119.55 | 1,434,017 |