조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.80 | -2.65 | -2.69% | 100.11 | 100.25 | 94.00 | 23,379,307 |
| 2026-06-17 | 98.45 | +2.93 | +3.07% | 95.18 | 99.15 | 94.22 | 3,472,922 |
| 2026-06-16 | 95.52 | -1.94 | -1.99% | 97.50 | 98.10 | 93.92 | 3,423,653 |
| 2026-06-15 | 97.46 | -0.3900 | -0.40% | 98.85 | 100.17 | 97.04 | 3,788,821 |
| 2026-06-12 | 97.85 | +1.13 | +1.17% | 95.12 | 98.51 | 93.92 | 4,529,094 |
| 2026-06-11 | 96.72 | +4.84 | +5.27% | 92.30 | 98.18 | 91.37 | 5,105,563 |
| 2026-06-10 | 91.88 | -7.16 | -7.23% | 98.28 | 99.25 | 90.39 | 5,425,643 |
| 2026-06-09 | 99.04 | +4.87 | +5.17% | 95.75 | 99.55 | 95.43 | 4,240,892 |
| 2026-06-08 | 94.17 | -0.0500 | -0.05% | 94.45 | 96.77 | 92.07 | 5,010,375 |
| 2026-06-05 | 94.22 | -10.70 | -10.20% | 103.78 | 105.00 | 92.81 | 7,956,669 |
| 2026-06-04 | 104.92 | +1.06 | +1.02% | 103.39 | 105.29 | 102.89 | 1,849,295 |
| 2026-06-03 | 103.86 | +0.1300 | +0.13% | 102.27 | 105.20 | 101.73 | 2,978,436 |
| 2026-06-02 | 103.73 | -2.30 | -2.17% | 104.09 | 104.45 | 100.56 | 2,406,468 |
| 2026-06-01 | 106.03 | -0.8800 | -0.82% | 106.09 | 106.79 | 102.81 | 3,357,738 |
| 2026-05-29 | 106.91 | -1.46 | -1.35% | 107.85 | 108.46 | 106.26 | 4,534,777 |
| 2026-05-28 | 108.37 | +1.97 | +1.85% | 106.90 | 109.95 | 106.10 | 2,231,123 |
| 2026-05-27 | 106.40 | -2.47 | -2.27% | 107.80 | 109.78 | 106.04 | 3,094,620 |
| 2026-05-26 | 108.87 | +2.63 | +2.48% | 107.82 | 109.74 | 105.00 | 2,273,664 |
| 2026-05-22 | 106.24 | -3.29 | -3.00% | 108.47 | 110.83 | 106.20 | 2,432,892 |
| 2026-05-21 | 109.53 | +1.62 | +1.50% | 107.55 | 110.96 | 106.56 | 3,689,970 |