조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.14 | +1.61 | +3.79% | 42.43 | 44.22 | 41.21 | 863,611 |
| 2026-05-19 | 42.53 | +0.7000 | +1.67% | 42.36 | 43.25 | 40.95 | 1,021,661 |
| 2026-05-18 | 41.83 | +1.78 | +4.44% | 40.42 | 42.94 | 40.37 | 1,601,407 |
| 2026-05-15 | 40.05 | -2.61 | -6.12% | 43.30 | 43.94 | 39.61 | 1,676,523 |
| 2026-05-14 | 42.66 | +0.7400 | +1.77% | 42.35 | 43.14 | 41.52 | 2,352,116 |
| 2026-05-13 | 41.92 | -2.14 | -4.86% | 43.20 | 44.13 | 41.55 | 1,142,242 |
| 2026-05-12 | 44.06 | +0.7100 | +1.64% | 43.86 | 44.69 | 42.84 | 969,872 |
| 2026-05-11 | 43.35 | -0.9100 | -2.06% | 43.57 | 45.09 | 43.03 | 926,871 |
| 2026-05-08 | 44.26 | -1.31 | -2.87% | 45.31 | 45.72 | 43.99 | 971,774 |
| 2026-05-07 | 45.57 | -0.1300 | -0.28% | 45.81 | 48.32 | 45.08 | 2,005,805 |
| 2026-05-06 | 45.70 | -2.55 | -5.28% | 48.02 | 48.40 | 45.43 | 1,922,487 |
| 2026-05-05 | 48.25 | -6.59 | -12.02% | 47.00 | 48.38 | 44.41 | 4,552,793 |
| 2026-05-04 | 54.84 | -1.86 | -3.28% | 56.73 | 57.91 | 53.43 | 1,626,151 |
| 2026-05-01 | 56.70 | +0.5600 | +1.00% | 56.05 | 57.52 | 55.22 | 1,109,128 |
| 2026-04-30 | 56.14 | +2.73 | +5.11% | 54.21 | 56.15 | 52.92 | 1,014,896 |
| 2026-04-29 | 53.41 | -1.70 | -3.08% | 54.77 | 55.24 | 52.42 | 759,289 |
| 2026-04-28 | 55.11 | +0.0400 | +0.07% | 55.14 | 56.02 | 54.80 | 625,536 |
| 2026-04-27 | 55.07 | -1.24 | -2.20% | 55.85 | 56.13 | 54.29 | 679,937 |
| 2026-04-24 | 56.31 | -0.0400 | -0.07% | 56.15 | 57.00 | 55.06 | 679,227 |
| 2026-04-23 | 56.35 | +2.15 | +3.97% | 53.73 | 56.90 | 53.08 | 1,191,310 |