조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.86 | -2.63 | -3.68% | 71.37 | 72.46 | 68.62 | 842,412 |
| 2026-10-12 | 71.49 | +2.60 | +3.77% | 69.99 | 72.01 | 69.41 | 997,797 |
| 2026-10-09 | 68.89 | +2.20 | +3.30% | 67.20 | 69.73 | 66.83 | 867,339 |
| 2026-10-08 | 66.69 | -0.7600 | -1.13% | 67.12 | 68.00 | 66.07 | 846,706 |
| 2026-10-07 | 67.45 | -0.7500 | -1.10% | 67.13 | 68.37 | 66.50 | 1,484,438 |
| 2026-10-06 | 68.20 | -2.55 | -3.60% | 71.23 | 71.86 | 67.99 | 869,551 |
| 2026-10-05 | 70.75 | +0.7800 | +1.11% | 69.66 | 71.36 | 68.67 | 632,106 |
| 2026-10-02 | 69.97 | -0.8100 | -1.14% | 71.74 | 71.74 | 68.44 | 761,929 |
| 2026-10-01 | 70.78 | +1.42 | +2.05% | 70.50 | 75.31 | 68.98 | 2,018,389 |
| 2026-09-30 | 69.36 | -3.82 | -5.22% | 73.09 | 73.25 | 68.50 | 1,002,283 |
| 2026-09-29 | 73.18 | +3.18 | +4.54% | 69.78 | 73.24 | 69.18 | 873,523 |
| 2026-09-28 | 70.00 | -0.5000 | -0.71% | 70.83 | 70.93 | 69.59 | 442,262 |
| 2026-09-25 | 70.50 | +1.69 | +2.46% | 68.65 | 70.98 | 68.13 | 609,843 |
| 2026-09-24 | 68.81 | -0.2500 | -0.36% | 69.11 | 70.58 | 68.65 | 580,641 |
| 2026-09-23 | 69.06 | -2.24 | -3.14% | 71.38 | 72.10 | 68.15 | 729,567 |
| 2026-09-22 | 71.30 | -4.42 | -5.84% | 75.32 | 76.10 | 71.19 | 1,122,093 |
| 2026-09-21 | 75.72 | -1.06 | -1.38% | 76.50 | 77.26 | 74.92 | 1,075,818 |
| 2026-09-18 | 76.78 | +4.04 | +5.55% | 72.29 | 78.80 | 71.43 | 2,127,750 |
| 2026-09-17 | 72.74 | -0.0100 | -0.01% | 73.54 | 75.36 | 72.74 | 564,176 |
| 2026-09-16 | 72.75 | -1.85 | -2.48% | 73.17 | 75.49 | 72.23 | 845,863 |