조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.61 | +1.49 | +3.62% | 41.91 | 42.73 | 39.73 | 1,386,543 |
| 2026-06-17 | 41.12 | -0.2700 | -0.65% | 41.10 | 43.00 | 40.65 | 559,882 |
| 2026-06-16 | 41.39 | +0.2600 | +0.63% | 41.29 | 42.22 | 40.96 | 646,211 |
| 2026-06-15 | 41.13 | -1.57 | -3.68% | 42.53 | 43.00 | 40.56 | 1,042,031 |
| 2026-06-12 | 42.70 | +0.2600 | +0.61% | 42.81 | 44.53 | 41.76 | 1,047,455 |
| 2026-06-11 | 42.44 | +0.1600 | +0.38% | 41.96 | 42.65 | 40.65 | 971,055 |
| 2026-06-10 | 42.28 | +0.0700 | +0.17% | 41.89 | 43.32 | 41.54 | 764,874 |
| 2026-06-09 | 42.21 | +0.2700 | +0.64% | 41.86 | 43.03 | 41.69 | 604,572 |
| 2026-06-08 | 41.94 | +0.7500 | +1.82% | 40.85 | 42.65 | 40.59 | 732,696 |
| 2026-06-05 | 41.19 | -1.00 | -2.37% | 42.85 | 43.20 | 41.01 | 725,094 |
| 2026-06-04 | 42.19 | +1.75 | +4.33% | 41.00 | 42.40 | 41.00 | 839,916 |
| 2026-06-03 | 40.44 | -0.1400 | -0.34% | 40.60 | 40.60 | 38.91 | 1,140,981 |
| 2026-06-02 | 40.58 | -0.2600 | -0.64% | 40.21 | 41.15 | 39.27 | 967,406 |
| 2026-06-01 | 40.84 | -0.5200 | -1.26% | 41.24 | 42.78 | 40.47 | 1,635,721 |
| 2026-05-29 | 41.36 | -1.71 | -3.97% | 43.01 | 43.70 | 41.36 | 1,131,059 |
| 2026-05-28 | 43.07 | +0.8500 | +2.01% | 42.23 | 43.84 | 41.40 | 922,095 |
| 2026-05-27 | 42.22 | +0.2300 | +0.55% | 42.06 | 43.37 | 40.99 | 1,067,288 |
| 2026-05-26 | 41.99 | -1.85 | -4.22% | 43.50 | 43.60 | 41.96 | 1,461,450 |
| 2026-05-22 | 43.84 | -0.9000 | -2.01% | 42.89 | 44.26 | 42.60 | 1,382,029 |
| 2026-05-21 | 44.74 | +0.6000 | +1.36% | 43.43 | 44.98 | 42.16 | 1,141,238 |