조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.99 | +0.5600 | +3.21% | 16.76 | 17.99 | 16.40 | 51,674 |
| 2026-10-12 | 17.43 | -1.13 | -6.09% | 17.80 | 18.11 | 17.26 | 40,591 |
| 2026-10-09 | 18.56 | -1.08 | -5.50% | 20.00 | 20.15 | 18.56 | 94,921 |
| 2026-10-08 | 19.64 | -2.27 | -10.36% | 20.79 | 21.08 | 18.86 | 125,451 |
| 2026-10-07 | 21.91 | +0.3500 | +1.62% | 21.02 | 22.68 | 21.02 | 28,755 |
| 2026-10-06 | 21.56 | -1.44 | -6.26% | 23.26 | 23.36 | 21.25 | 42,725 |
| 2026-10-05 | 23.00 | -1.47 | -6.01% | 23.00 | 23.72 | 22.75 | 63,491 |
| 2026-10-02 | 24.47 | -0.1200 | -0.49% | 26.56 | 27.08 | 24.39 | 60,702 |
| 2026-10-01 | 24.59 | -0.0700 | -0.28% | 24.70 | 25.15 | 23.62 | 24,479 |
| 2026-09-30 | 24.66 | +1.63 | +7.08% | 23.35 | 24.87 | 23.35 | 51,823 |
| 2026-09-29 | 23.03 | -0.1800 | -0.78% | 23.38 | 24.21 | 22.87 | 49,047 |
| 2026-09-28 | 23.21 | -2.78 | -10.70% | 25.61 | 25.61 | 22.69 | 31,946 |
| 2026-09-25 | 25.99 | -1.97 | -7.05% | 28.30 | 28.30 | 25.99 | 32,438 |
| 2026-09-24 | 27.96 | +2.08 | +8.02% | 25.40 | 28.03 | 25.40 | 97,397 |
| 2026-09-23 | 25.88 | -0.5852 | -2.21% | 26.64 | 26.64 | 24.75 | 17,089 |
| 2026-09-22 | 26.47 | +0.8200 | +3.20% | 25.51 | 26.47 | 25.17 | 59,382 |
| 2026-09-21 | 25.65 | +4.84 | +23.26% | 23.77 | 26.82 | 23.27 | 120,895 |
| 2026-09-18 | 20.81 | +0.0900 | +0.43% | 21.46 | 21.46 | 19.89 | 47,199 |
| 2026-09-17 | 20.72 | +2.73 | +15.18% | 19.68 | 21.64 | 19.58 | 46,767 |
| 2026-09-16 | 17.99 | +1.20 | +7.15% | 18.84 | 19.16 | 17.67 | 42,039 |