조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.79 | -0.0073 | -0.04% | 17.37 | 17.68 | 16.56 | 14,757 |
| 2026-09-14 | 16.80 | -1.99 | -10.61% | 16.29 | 17.29 | 15.80 | 25,570 |
| 2026-09-11 | 18.79 | +0.7900 | +4.39% | 19.01 | 19.46 | 18.28 | 25,159 |
| 2026-09-10 | 18.00 | -2.06 | -10.29% | 18.40 | 18.77 | 17.73 | 31,310 |
| 2026-09-09 | 20.06 | +0.4843 | +2.47% | 19.09 | 20.24 | 18.94 | 32,064 |
| 2026-09-08 | 19.58 | +3.05 | +18.45% | 18.48 | 20.02 | 18.16 | 70,809 |
| 2026-09-04 | 16.53 | +1.38 | +9.11% | 15.89 | 16.53 | 15.62 | 48,259 |
| 2026-09-03 | 15.15 | +0.5307 | +3.63% | 14.15 | 15.42 | 14.00 | 31,213 |
| 2026-09-02 | 14.62 | +0.2982 | +2.08% | 14.04 | 14.73 | 13.87 | 20,470 |
| 2026-09-01 | 14.32 | -0.1682 | -1.16% | 13.45 | 14.41 | 13.30 | 27,140 |
| 2026-08-31 | 14.49 | -0.0321 | -0.22% | 14.33 | 15.01 | 14.33 | 62,230 |
| 2026-08-28 | 14.52 | -0.8086 | -5.27% | 15.04 | 15.92 | 14.43 | 32,867 |
| 2026-08-27 | 15.33 | +1.23 | +8.72% | 14.35 | 15.58 | 14.20 | 51,100 |
| 2026-08-26 | 14.10 | +0.0953 | +0.68% | 13.57 | 14.10 | 13.38 | 30,063 |
| 2026-08-25 | 14.01 | -0.0500 | -0.36% | 14.66 | 14.72 | 14.00 | 23,862 |
| 2026-08-24 | 14.06 | -0.7850 | -5.29% | 14.28 | 14.28 | 13.19 | 21,564 |
| 2026-08-21 | 14.84 | -0.6483 | -4.19% | 15.61 | 15.61 | 14.73 | 42,310 |
| 2026-08-20 | 15.49 | -0.1817 | -1.16% | 15.60 | 15.61 | 14.75 | 13,212 |
| 2026-08-19 | 15.67 | -1.41 | -8.24% | 18.12 | 18.12 | 15.32 | 37,546 |
| 2026-08-18 | 17.08 | -2.59 | -13.18% | 17.80 | 17.86 | 16.70 | 23,203 |