조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.67 | +0.3847 | +1.99% | 19.46 | 20.37 | 19.08 | 24,837 |
| 2026-08-14 | 19.29 | -0.9252 | -4.58% | 20.10 | 20.83 | 19.26 | 23,454 |
| 2026-08-13 | 20.21 | +1.51 | +8.08% | 18.71 | 21.16 | 18.71 | 18,732 |
| 2026-08-12 | 18.70 | +1.09 | +6.19% | 18.86 | 19.44 | 18.55 | 18,848 |
| 2026-08-11 | 17.61 | +0.1407 | +0.81% | 17.00 | 17.73 | 17.00 | 10,507 |
| 2026-08-10 | 17.47 | -1.53 | -8.05% | 17.78 | 18.43 | 17.11 | 10,575 |
| 2026-08-07 | 19.00 | +0.3999 | +2.15% | 19.44 | 19.44 | 16.79 | 6,731 |
| 2026-08-06 | 18.60 | -0.5600 | -2.92% | 17.88 | 19.58 | 17.05 | 12,093 |
| 2026-08-05 | 19.16 | +0.1200 | +0.63% | 18.40 | 19.55 | 17.82 | 22,600 |
| 2026-08-04 | 19.04 | +3.52 | +22.68% | 16.73 | 19.04 | 16.73 | 17,796 |
| 2026-08-03 | 15.52 | +0.1300 | +0.84% | 15.39 | 15.74 | 13.73 | 46,797 |
| 2026-07-31 | 15.39 | -0.1100 | -0.71% | 17.20 | 17.74 | 15.26 | 9,426 |
| 2026-07-30 | 15.50 | +2.84 | +22.43% | 14.23 | 16.40 | 14.21 | 43,274 |
| 2026-07-29 | 12.66 | -1.60 | -11.20% | 14.31 | 14.73 | 12.66 | 122,697 |
| 2026-07-28 | 14.26 | -1.77 | -11.07% | 14.80 | 14.80 | 13.12 | 45,167 |
| 2026-07-27 | 16.03 | -0.1735 | -1.07% | 16.43 | 17.10 | 14.49 | 19,457 |
| 2026-07-24 | 16.20 | -3.12 | -16.15% | 19.00 | 19.64 | 16.20 | 43,168 |
| 2026-07-23 | 19.32 | -1.20 | -5.83% | 19.97 | 20.77 | 18.94 | 43,351 |
| 2026-07-22 | 20.52 | -1.02 | -4.73% | 20.56 | 21.87 | 20.52 | 19,293 |
| 2026-07-21 | 21.54 | +3.26 | +17.86% | 20.68 | 21.54 | 20.15 | 49,522 |