조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.31 | +0.6000 | +1.47% | 40.74 | 41.35 | 40.70 | 198,703 |
| 2026-05-19 | 40.71 | -0.2900 | -0.71% | 40.75 | 40.88 | 40.57 | 192,474 |
| 2026-05-18 | 41.00 | +0.3800 | +0.94% | 40.93 | 41.00 | 40.67 | 236,936 |
| 2026-05-15 | 40.62 | -0.6600 | -1.60% | 40.75 | 40.75 | 40.55 | 589,946 |
| 2026-05-14 | 41.28 | -0.1600 | -0.39% | 41.41 | 41.43 | 41.22 | 211,911 |
| 2026-05-13 | 41.44 | +0.2250 | +0.55% | 41.15 | 41.44 | 41.05 | 177,749 |
| 2026-05-12 | 41.22 | -0.2350 | -0.57% | 41.12 | 41.23 | 40.87 | 184,628 |
| 2026-05-11 | 41.45 | +0.0600 | +0.14% | 41.46 | 41.57 | 41.35 | 124,201 |
| 2026-05-08 | 41.39 | +0.3900 | +0.95% | 41.36 | 41.44 | 41.20 | 159,658 |
| 2026-05-07 | 41.00 | -0.7500 | -1.80% | 41.77 | 41.77 | 40.94 | 2,157,836 |
| 2026-05-06 | 41.75 | +0.8800 | +2.15% | 41.69 | 41.81 | 41.60 | 271,114 |
| 2026-05-05 | 40.87 | +0.5300 | +1.31% | 40.72 | 40.90 | 40.59 | 465,312 |
| 2026-05-04 | 40.34 | -0.5400 | -1.32% | 40.60 | 40.71 | 40.19 | 203,207 |
| 2026-05-01 | 40.88 | -0.1000 | -0.24% | 41.01 | 41.14 | 40.85 | 130,604 |
| 2026-04-30 | 40.98 | +0.8700 | +2.17% | 40.62 | 41.09 | 40.48 | 426,128 |
| 2026-04-29 | 40.11 | -0.4400 | -1.09% | 40.33 | 40.33 | 39.92 | 159,075 |
| 2026-04-28 | 40.55 | -0.0500 | -0.12% | 40.53 | 40.59 | 40.38 | 141,136 |
| 2026-04-27 | 40.60 | -0.0700 | -0.17% | 40.76 | 40.81 | 40.54 | 184,267 |
| 2026-04-24 | 40.67 | +0.1700 | +0.42% | 40.59 | 40.69 | 40.43 | 186,765 |
| 2026-04-23 | 40.50 | -0.3800 | -0.93% | 40.65 | 40.85 | 40.15 | 145,845 |