조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.22 | +0.1300 | +0.32% | 41.35 | 41.37 | 41.12 | 589,745 |
| 2026-06-17 | 41.09 | -0.3200 | -0.77% | 41.59 | 41.75 | 41.04 | 652,644 |
| 2026-06-16 | 41.41 | +0.1500 | +0.36% | 41.53 | 41.54 | 41.32 | 228,899 |
| 2026-06-15 | 41.26 | -0.5400 | -1.29% | 41.56 | 41.58 | 41.21 | 152,713 |
| 2026-06-12 | 41.80 | +0.1500 | +0.36% | 41.69 | 41.91 | 41.52 | 422,145 |
| 2026-06-11 | 41.65 | +1.10 | +2.71% | 40.99 | 41.70 | 40.77 | 296,820 |
| 2026-06-10 | 40.55 | -0.4100 | -1.00% | 40.79 | 40.97 | 40.49 | 154,719 |
| 2026-06-09 | 40.96 | +0.0200 | +0.05% | 41.32 | 41.38 | 40.38 | 550,416 |
| 2026-06-08 | 40.94 | +0.1900 | +0.47% | 41.14 | 41.21 | 40.86 | 204,013 |
| 2026-06-05 | 40.75 | -0.9300 | -2.23% | 41.43 | 41.43 | 40.63 | 136,233 |
| 2026-06-04 | 41.68 | +0.3500 | +0.85% | 41.57 | 41.69 | 41.47 | 195,829 |
| 2026-06-03 | 41.33 | -0.3500 | -0.84% | 41.47 | 41.50 | 41.28 | 141,312 |
| 2026-06-02 | 41.68 | +0.2300 | +0.55% | 41.50 | 41.71 | 41.49 | 179,223 |
| 2026-06-01 | 41.45 | -0.0900 | -0.22% | 41.24 | 41.57 | 41.16 | 137,435 |
| 2026-05-29 | 41.54 | +0.0600 | +0.14% | 41.61 | 41.81 | 41.52 | 332,306 |
| 2026-05-28 | 41.48 | -0.0700 | -0.17% | 41.32 | 41.58 | 41.20 | 347,931 |
| 2026-05-27 | 41.55 | -0.1700 | -0.41% | 41.64 | 41.65 | 41.45 | 165,338 |
| 2026-05-26 | 41.72 | +0.3900 | +0.94% | 41.78 | 41.85 | 41.59 | 193,294 |
| 2026-05-22 | 41.33 | -0.1400 | -0.34% | 41.35 | 41.45 | 41.19 | 211,751 |
| 2026-05-21 | 41.47 | +0.1600 | +0.39% | 40.91 | 41.56 | 40.87 | 186,614 |